Cargando objeto…
Cargando objeto…
Designer leg protection.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 66 | 74 | 21 | 250 |
| 6 oct 2026, 21:00 | 70 | – | 247 | 0 |
| 6 oct 2026, 20:00 | 70 | 71 | 1 | 1 |
| 6 oct 2026, 19:00 | 70 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 87 | 80 | 163 | 128 |
| 6 oct 2026, 17:00 | 100 | – | 5 | 0 |
| 6 oct 2026, 16:00 | 100 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 100 | – | 11 | 0 |
| 6 oct 2026, 14:00 | 100 | 51 | 66 | 353 |
| 6 oct 2026, 13:00 | – | 45 | 0 | 1 |
| 6 oct 2026, 11:00 | 10 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 10 | 45 | 1 | 751 |
| 6 oct 2026, 09:00 | – | 30 | 0 | 1 |
| 6 oct 2026, 06:00 | 74 | 45 | 806 | 20 |
| 6 oct 2026, 05:00 | 100 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 100 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 100 | – | 21 | 0 |
| 6 oct 2026, 02:00 | 100 | – | 25 | 0 |
| 6 oct 2026, 01:00 | 100 | 500 | 43 | 3 |
| 5 oct 2026, 23:00 | 100 | – | 7 | 0 |
| 5 oct 2026, 22:00 | 100 | 60 | 1 | 76 |
| 5 oct 2026, 21:00 | 10 | 65 | 1 | 127 |
| 5 oct 2026, 20:00 | – | 39 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 65 | 0 | 375 |
| 5 oct 2026, 18:00 | 45 | 65 | 125 | 125 |
| 5 oct 2026, 17:00 | 68 | – | 293 | 0 |
| 5 oct 2026, 16:00 | 70 | – | 21 | 0 |
| 5 oct 2026, 15:00 | 84 | – | 253 | 0 |
| 5 oct 2026, 14:00 | – | 68 | 0 | 58 |
| 5 oct 2026, 13:00 | 45 | – | 12 | 0 |
| 5 oct 2026, 12:00 | 57 | – | 217 | 0 |
| 5 oct 2026, 11:00 | 66 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 84 | 68 | 376 | 125 |
| 5 oct 2026, 06:00 | 75 | – | 306 | 0 |
| 5 oct 2026, 05:00 | 99 | – | 130 | 0 |
| 5 oct 2026, 04:00 | 100 | – | 6 | 0 |
| 5 oct 2026, 03:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 100 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 100 | – | 7 | 0 |
| 4 oct 2026, 21:00 | 100 | – | 11 | 0 |
| 4 oct 2026, 19:00 | 112 | – | 7 | 0 |
| 4 oct 2026, 18:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 87 | – | 9 | 0 |
| 4 oct 2026, 16:00 | 70 | – | 29 | 0 |
| 4 oct 2026, 15:00 | 79 | – | 358 | 0 |
| 4 oct 2026, 14:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 45 | 68 | 1 | 76 |
| 4 oct 2026, 12:00 | 66 | – | 17 | 0 |
| 4 oct 2026, 09:00 | 78 | – | 612 | 0 |
| 4 oct 2026, 06:00 | 100 | – | 54 | 0 |
| 4 oct 2026, 05:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 83 | – | 19 | 0 |
| 4 oct 2026, 02:00 | 83 | – | 20 | 0 |
| 4 oct 2026, 01:00 | 98 | – | 90 | 0 |
| 4 oct 2026, 00:00 | 100 | – | 22 | 0 |
| 3 oct 2026, 23:00 | 80 | – | 155 | 0 |
| 3 oct 2026, 22:00 | 83 | – | 17 | 0 |
| 3 oct 2026, 21:00 | 83 | 5000 | 21 | 1 |
| 3 oct 2026, 20:00 | 96 | – | 152 | 0 |
| 3 oct 2026, 19:00 | 100 | 5000 | 5 | 1 |
| 3 oct 2026, 18:00 | 100 | – | 6 | 0 |
| 3 oct 2026, 17:00 | 100 | – | 18 | 0 |
| 3 oct 2026, 16:00 | 100 | – | 20 | 0 |
| 3 oct 2026, 14:00 | 95 | – | 13 | 0 |
| 3 oct 2026, 13:00 | 83 | – | 12 | 0 |
| 3 oct 2026, 12:00 | 112 | – | 190 | 0 |
| 3 oct 2026, 11:00 | 100 | – | 35 | 0 |
| 3 oct 2026, 10:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 100 | – | 46 | 0 |
| 3 oct 2026, 07:00 | 100 | – | 8 | 0 |
| 3 oct 2026, 06:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 100 | – | 44 | 0 |
| 3 oct 2026, 03:00 | 100 | – | 33 | 0 |
| 3 oct 2026, 02:00 | 100 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 100 | – | 20 | 0 |
| 3 oct 2026, 00:00 | 100 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 100 | 94.344 | 23 | 1 |
| 2 oct 2026, 22:00 | 100 | – | 9 | 0 |
| 2 oct 2026, 21:00 | 100 | – | 41 | 0 |
| 2 oct 2026, 20:00 | 100 | – | 22 | 0 |
| 2 oct 2026, 19:00 | 150 | 333.333 | 2 | 1 |
| 2 oct 2026, 17:00 | 100 | – | 81 | 0 |
| 2 oct 2026, 16:00 | 100 | – | 7 | 0 |
| 2 oct 2026, 15:00 | 100 | – | 14 | 0 |
| 2 oct 2026, 13:00 | 100 | – | 10 | 0 |
| 2 oct 2026, 12:00 | 100 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 83 | – | 9 | 0 |
| 2 oct 2026, 10:00 | 99 | – | 87 | 0 |
| 2 oct 2026, 09:00 | 100 | – | 22 | 0 |
| 2 oct 2026, 07:00 | 100 | – | 19 | 0 |
| 2 oct 2026, 06:00 | 77 | 112 | 425 | 2 |
| 2 oct 2026, 05:00 | 100 | – | 46 | 0 |
| 2 oct 2026, 04:00 | 100 | – | 28 | 0 |
| 2 oct 2026, 03:00 | 100 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 100 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 100 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 100 | – | 17 | 0 |
| 1 oct 2026, 22:00 | 100 | – | 16 | 0 |
| 1 oct 2026, 21:00 | 100 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 100 | – | 16 | 0 |
| 1 oct 2026, 19:00 | 100 | – | 9 | 0 |
| 1 oct 2026, 18:00 | 100 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 100 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 70 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 70 | – | 115 | 0 |
| 1 oct 2026, 14:00 | 84 | – | 360 | 0 |
| 1 oct 2026, 13:00 | 100 | – | 8 | 0 |
| 1 oct 2026, 12:00 | 100 | 112 | 2 | 1 |
| 1 oct 2026, 10:00 | 100 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 100 | 112 | 55 | 2 |
| 1 oct 2026, 08:00 | 100 | – | 26 | 0 |
| 1 oct 2026, 06:00 | 100 | – | 33 | 0 |
| 1 oct 2026, 05:00 | 100 | – | 7 | 0 |
| 1 oct 2026, 04:00 | 100 | – | 32 | 0 |
| 1 oct 2026, 03:00 | 100 | – | 43 | 0 |
| 1 oct 2026, 02:00 | 100 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 100 | – | 15 | 0 |
| 1 oct 2026, 00:00 | 100 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 100 | 112 | 1 | 1 |
| 30 sept 2026, 21:00 | 100 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 100 | – | 24 | 0 |
| 30 sept 2026, 19:00 | 100 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 100 | – | 6 | 0 |
| 30 sept 2026, 17:00 | 100 | – | 22 | 0 |
| 30 sept 2026, 16:00 | 100 | – | 12 | 0 |
| 30 sept 2026, 15:00 | 100 | – | 4 | 0 |
| 30 sept 2026, 14:00 | 100 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 100 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 100 | – | 11 | 0 |
| 30 sept 2026, 09:00 | 100 | 125 | 5 | 1 |
| 30 sept 2026, 08:00 | 100 | – | 13 | 0 |
| 30 sept 2026, 07:00 | 10 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 99 | 66 | 135 | 122 |
| 30 sept 2026, 02:00 | 100 | – | 24 | 0 |
| 30 sept 2026, 01:00 | 100 | – | 8 | 0 |
| 30 sept 2026, 00:00 | 100 | – | 10 | 0 |
| 29 sept 2026, 23:00 | 100 | 125 | 1 | 1 |
| 29 sept 2026, 22:00 | 100 | – | 10 | 0 |
| 29 sept 2026, 20:00 | 100 | – | 11 | 0 |
| 29 sept 2026, 19:00 | 100 | – | 38 | 0 |
| 29 sept 2026, 18:00 | – | 64 | 0 | 30 |
| 29 sept 2026, 17:00 | – | 28 | 0 | 47 |
| 29 sept 2026, 14:00 | – | 28 | 0 | 125 |
| 29 sept 2026, 13:00 | 10 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 10 | – | 2 | 0 |
| 29 sept 2026, 09:00 | 10 | – | 2 | 0 |
| 29 sept 2026, 08:00 | – | 57 | 0 | 1 |
| 29 sept 2026, 07:00 | 10 | – | 21 | 0 |
| 29 sept 2026, 06:00 | – | 66 | 0 | 125 |
| 29 sept 2026, 05:00 | 10 | 54 | 3 | 72 |
| 29 sept 2026, 03:00 | 89 | – | 337 | 0 |
| 29 sept 2026, 02:00 | 100 | – | 14 | 0 |
| 29 sept 2026, 01:00 | 69 | – | 9 | 0 |
| 28 sept 2026, 21:00 | 69 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 69 | – | 100 | 0 |
| 28 sept 2026, 18:00 | 69 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 70 | 0 | 14 |
| 28 sept 2026, 14:00 | – | 10 | 0 | 1 |
| 28 sept 2026, 13:00 | 72 | 45 | 445 | 125 |
| 28 sept 2026, 12:00 | 83 | – | 19 | 0 |
| 28 sept 2026, 11:00 | 83 | – | 20 | 0 |
| 28 sept 2026, 10:00 | – | 125 | 0 | 1 |
| 28 sept 2026, 09:00 | 83 | – | 19 | 0 |
| 28 sept 2026, 08:00 | 83 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 83 | – | 29 | 0 |