Cargando objeto…
Cargando objeto…
Better than no armour!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | – | 27 | 0 | 252 |
| 7 oct 2026, 10:00 | 10 | 22 | 2349 | 161 |
| 7 oct 2026, 09:00 | 10 | 20 | 862 | 199 |
| 7 oct 2026, 08:00 | 17 | 24 | 406 | 41 |
| 7 oct 2026, 07:00 | 11 | 23 | 1733 | 511 |
| 7 oct 2026, 06:00 | 9 | 26 | 1942 | 227 |
| 7 oct 2026, 05:00 | 9 | 20 | 2741 | 227 |
| 7 oct 2026, 04:00 | 10 | 19 | 860 | 312 |
| 7 oct 2026, 03:00 | 10 | 14 | 1283 | 575 |
| 7 oct 2026, 02:00 | 11 | 20 | 794 | 369 |
| 7 oct 2026, 01:00 | 11 | 14 | 748 | 277 |
| 7 oct 2026, 00:00 | 10 | 19 | 826 | 622 |
| 6 oct 2026, 23:00 | 10 | 15 | 1448 | 579 |
| 6 oct 2026, 22:00 | 10 | 12 | 1683 | 411 |
| 6 oct 2026, 21:00 | 11 | 16 | 723 | 392 |
| 6 oct 2026, 20:00 | 10 | 12 | 512 | 545 |
| 6 oct 2026, 19:00 | 9 | 12 | 849 | 635 |
| 6 oct 2026, 18:00 | 9 | 10 | 2528 | 1070 |
| 6 oct 2026, 17:00 | 10 | 14 | 1570 | 341 |
| 6 oct 2026, 16:00 | 10 | 11 | 1539 | 436 |
| 6 oct 2026, 15:00 | 14 | 11 | 643 | 359 |
| 6 oct 2026, 14:00 | 10 | 30 | 1700 | 345 |
| 6 oct 2026, 13:00 | 11 | 24 | 1892 | 197 |
| 6 oct 2026, 12:00 | 13 | 17 | 1750 | 148 |
| 6 oct 2026, 11:00 | 15 | 33 | 404 | 159 |
| 6 oct 2026, 10:00 | 12 | 33 | 566 | 180 |
| 6 oct 2026, 09:00 | 10 | 15 | 942 | 341 |
| 6 oct 2026, 08:00 | 12 | 22 | 714 | 129 |
| 6 oct 2026, 07:00 | 15 | 30 | 894 | 168 |
| 6 oct 2026, 06:00 | 10 | 33 | 3031 | 35 |
| 6 oct 2026, 05:00 | 14 | 29 | 643 | 346 |
| 6 oct 2026, 04:00 | 13 | 15 | 449 | 137 |
| 6 oct 2026, 03:00 | 9 | 12 | 1496 | 995 |
| 6 oct 2026, 02:00 | 11 | 14 | 997 | 248 |
| 6 oct 2026, 01:00 | 11 | 25 | 660 | 275 |
| 6 oct 2026, 00:00 | 11 | 17 | 825 | 309 |
| 5 oct 2026, 23:00 | 9 | 11 | 1136 | 1046 |
| 5 oct 2026, 22:00 | 9 | 12 | 1909 | 755 |
| 5 oct 2026, 21:00 | 10 | 12 | 396 | 319 |
| 5 oct 2026, 20:00 | 11 | 22 | 825 | 485 |
| 5 oct 2026, 19:00 | 10 | 15 | 1617 | 679 |
| 5 oct 2026, 18:00 | 10 | 12 | 2514 | 353 |
| 5 oct 2026, 17:00 | 10 | 17 | 1623 | 195 |
| 5 oct 2026, 16:00 | 13 | 32 | 986 | 297 |
| 5 oct 2026, 15:00 | 18 | 33 | 240 | 275 |
| 5 oct 2026, 14:00 | 10 | 32 | 4176 | 178 |
| 5 oct 2026, 13:00 | 10 | 32 | 2280 | 52 |
| 5 oct 2026, 12:00 | 11 | 26 | 1340 | 67 |
| 5 oct 2026, 11:00 | 14 | 32 | 693 | 213 |
| 5 oct 2026, 10:00 | 12 | 14 | 1296 | 103 |
| 5 oct 2026, 09:00 | 12 | 33 | 768 | 55 |
| 5 oct 2026, 08:00 | 11 | 21 | 1446 | 47 |
| 5 oct 2026, 07:00 | 10 | 29 | 1711 | 194 |
| 5 oct 2026, 06:00 | 11 | 33 | 1178 | 377 |
| 5 oct 2026, 05:00 | 10 | 9 | 1316 | 296 |
| 5 oct 2026, 04:00 | 12 | 33 | 866 | 206 |
| 5 oct 2026, 03:00 | 8 | 8 | 806 | 1171 |
| 5 oct 2026, 02:00 | 9 | 9 | 642 | 677 |
| 5 oct 2026, 01:00 | 12 | 28 | 959 | 190 |
| 5 oct 2026, 00:00 | 10 | 17 | 1317 | 359 |
| 4 oct 2026, 23:00 | 11 | 16 | 383 | 814 |
| 4 oct 2026, 22:00 | 9 | 14 | 972 | 179 |
| 4 oct 2026, 21:00 | 13 | 10 | 617 | 654 |
| 4 oct 2026, 20:00 | 11 | 17 | 894 | 520 |
| 4 oct 2026, 19:00 | 11 | 24 | 1691 | 245 |
| 4 oct 2026, 18:00 | 9 | 23 | 1801 | 166 |
| 4 oct 2026, 17:00 | 13 | 30 | 1248 | 102 |
| 4 oct 2026, 16:00 | 11 | 33 | 558 | 285 |
| 4 oct 2026, 15:00 | 10 | 22 | 1521 | 491 |
| 4 oct 2026, 14:00 | 11 | 28 | 962 | 120 |
| 4 oct 2026, 13:00 | 4 | 8 | 2459 | 675 |
| 4 oct 2026, 12:00 | 6 | 7 | 6221 | 368 |
| 4 oct 2026, 11:00 | 12 | 27 | 929 | 186 |
| 4 oct 2026, 10:00 | 12 | 11 | 419 | 229 |
| 4 oct 2026, 09:00 | 9 | 8 | 1173 | 583 |
| 4 oct 2026, 08:00 | 7 | 10 | 1004 | 699 |
| 4 oct 2026, 07:00 | 9 | 10 | 855 | 767 |
| 4 oct 2026, 06:00 | 9 | 8 | 1364 | 354 |
| 4 oct 2026, 05:00 | 13 | 15 | 1074 | 117 |
| 4 oct 2026, 04:00 | 7 | 12 | 908 | 935 |
| 4 oct 2026, 03:00 | 10 | 20 | 1719 | 264 |
| 4 oct 2026, 02:00 | 7 | 9 | 794 | 728 |
| 4 oct 2026, 01:00 | 11 | 25 | 1783 | 187 |
| 4 oct 2026, 00:00 | 10 | 26 | 1004 | 116 |
| 3 oct 2026, 23:00 | 10 | 21 | 579 | 404 |
| 3 oct 2026, 22:00 | 8 | 17 | 1216 | 489 |
| 3 oct 2026, 21:00 | 13 | 28 | 1530 | 40 |
| 3 oct 2026, 20:00 | 10 | 32 | 1263 | 148 |
| 3 oct 2026, 19:00 | 12 | 33 | 886 | 387 |
| 3 oct 2026, 18:00 | 9 | 20 | 1012 | 564 |
| 3 oct 2026, 17:00 | 7 | 26 | 2000 | 357 |
| 3 oct 2026, 16:00 | 6 | 7 | 1727 | 1306 |
| 3 oct 2026, 15:00 | 6 | 8 | 1693 | 1465 |
| 3 oct 2026, 14:00 | 5 | 7 | 284 | 812 |
| 3 oct 2026, 13:00 | 7 | 7 | 506 | 702 |
| 3 oct 2026, 12:00 | 5 | 8 | 434 | 1845 |
| 3 oct 2026, 11:00 | 2 | 7 | 596 | 1671 |
| 3 oct 2026, 10:00 | 4 | 8 | 3392 | 890 |
| 3 oct 2026, 09:00 | 10 | 23 | 1333 | 155 |
| 3 oct 2026, 08:00 | 8 | 7 | 639 | 368 |
| 3 oct 2026, 07:00 | 10 | 21 | 1800 | 296 |
| 3 oct 2026, 06:00 | 5 | 9 | 559 | 670 |
| 3 oct 2026, 05:00 | 10 | 9 | 1111 | 201 |
| 3 oct 2026, 04:00 | 7 | 13 | 585 | 710 |
| 3 oct 2026, 03:00 | 10 | 16 | 2064 | 559 |
| 3 oct 2026, 02:00 | 11 | 23 | 1302 | 254 |
| 3 oct 2026, 01:00 | 11 | 23 | 280 | 297 |
| 3 oct 2026, 00:00 | 11 | 23 | 420 | 214 |
| 2 oct 2026, 23:00 | 20 | 23 | 251 | 273 |
| 2 oct 2026, 22:00 | 11 | 22 | 731 | 169 |
| 2 oct 2026, 21:00 | 11 | 23 | 542 | 297 |
| 2 oct 2026, 20:00 | 10 | 21 | 594 | 184 |
| 2 oct 2026, 19:00 | 10 | 16 | 408 | 620 |
| 2 oct 2026, 18:00 | 7 | 8 | 360 | 646 |
| 2 oct 2026, 17:00 | 7 | 10 | 1494 | 419 |
| 2 oct 2026, 16:00 | 7 | 13 | 724 | 432 |
| 2 oct 2026, 15:00 | 3 | 7 | 665 | 2174 |
| 2 oct 2026, 14:00 | 4 | 7 | 354 | 1034 |
| 2 oct 2026, 13:00 | 7 | 8 | 656 | 977 |
| 2 oct 2026, 12:00 | 7 | 11 | 3141 | 634 |
| 2 oct 2026, 11:00 | 12 | 23 | 1149 | 143 |
| 2 oct 2026, 10:00 | 12 | 12 | 510 | 146 |
| 2 oct 2026, 09:00 | 6 | 8 | 667 | 816 |
| 2 oct 2026, 08:00 | 6 | 8 | 1133 | 444 |
| 2 oct 2026, 07:00 | 9 | 15 | 2534 | 319 |
| 2 oct 2026, 06:00 | 13 | 10 | 364 | 333 |
| 2 oct 2026, 05:00 | 2 | 7 | 311 | 1038 |
| 2 oct 2026, 04:00 | 4 | 6 | 956 | 822 |
| 2 oct 2026, 03:00 | 7 | 7 | 1435 | 886 |
| 2 oct 2026, 02:00 | 9 | 7 | 698 | 1220 |
| 2 oct 2026, 01:00 | 7 | 17 | 2139 | 530 |
| 2 oct 2026, 00:00 | 10 | 14 | 523 | 262 |
| 1 oct 2026, 23:00 | 10 | 22 | 1643 | 297 |
| 1 oct 2026, 22:00 | 11 | 23 | 756 | 84 |
| 1 oct 2026, 21:00 | 11 | 20 | 547 | 524 |
| 1 oct 2026, 20:00 | 9 | 19 | 682 | 301 |
| 1 oct 2026, 19:00 | 11 | 23 | 821 | 269 |
| 1 oct 2026, 18:00 | 16 | 23 | 309 | 225 |
| 1 oct 2026, 17:00 | 10 | 20 | 1254 | 318 |
| 1 oct 2026, 16:00 | 7 | 15 | 1715 | 281 |
| 1 oct 2026, 15:00 | 10 | 16 | 425 | 526 |
| 1 oct 2026, 14:00 | 7 | 8 | 188 | 333 |
| 1 oct 2026, 13:00 | 5 | 8 | 1693 | 1502 |
| 1 oct 2026, 12:00 | 10 | 15 | 1963 | 259 |
| 1 oct 2026, 11:00 | 12 | 23 | 639 | 260 |
| 1 oct 2026, 10:00 | 15 | 23 | 173 | 148 |
| 1 oct 2026, 09:00 | 9 | 26 | 2053 | 519 |
| 1 oct 2026, 08:00 | 9 | 28 | 663 | 282 |
| 1 oct 2026, 07:00 | 7 | 8 | 683 | 544 |
| 1 oct 2026, 06:00 | 11 | 30 | 1258 | 274 |
| 1 oct 2026, 05:00 | 8 | 8 | 350 | 1160 |
| 1 oct 2026, 04:00 | 11 | 9 | 631 | 320 |
| 1 oct 2026, 03:00 | 5 | 7 | 1284 | 506 |
| 1 oct 2026, 02:00 | 10 | 22 | 1663 | 263 |
| 1 oct 2026, 01:00 | 11 | 23 | 1242 | 438 |
| 1 oct 2026, 00:00 | 11 | 33 | 637 | 140 |
| 30 sept 2026, 23:00 | 8 | 31 | 922 | 50 |
| 30 sept 2026, 22:00 | 11 | 33 | 1441 | 147 |
| 30 sept 2026, 21:00 | 10 | 28 | 688 | 323 |
| 30 sept 2026, 20:00 | 6 | 10 | 1491 | 410 |
| 30 sept 2026, 19:00 | 5 | 8 | 301 | 674 |
| 30 sept 2026, 18:00 | 5 | 7 | 1784 | 1419 |
| 30 sept 2026, 17:00 | 8 | 11 | 1731 | 84 |
| 30 sept 2026, 16:00 | 10 | 21 | 1112 | 46 |
| 30 sept 2026, 15:00 | 10 | 30 | 497 | 29 |
| 30 sept 2026, 14:00 | 11 | 22 | 842 | 53 |
| 30 sept 2026, 13:00 | 13 | 14 | 279 | 145 |
| 30 sept 2026, 12:00 | 12 | 14 | 8 | 10 |