Cargando objeto…
Abyssal bracelet(5)
Makes using the Abyss just slightly safer. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
187 gp
9,74 % de ROI · 42 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
10.000
1.870.000 de beneficio por límite
el mercado vende tantos en 34 h
el mercado vende tantos en 34 h
Volumen (24 h)
26.791
objetos comerciados, ambos lados
Alta alquimia
2520 gp
460 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 1920 | 2149 | 2 | 13 |
| 7 oct 2026, 17:00 | 1875 | 2149 | 2793 | 880 |
| 7 oct 2026, 16:00 | – | 2148 | 0 | 1003 |
| 7 oct 2026, 15:00 | 1920 | 2108 | 361 | 796 |
| 7 oct 2026, 14:00 | – | 2097 | 0 | 2997 |
| 7 oct 2026, 13:00 | – | 2075 | 0 | 2256 |
| 7 oct 2026, 12:00 | 2097 | 2097 | 76 | 109 |
| 7 oct 2026, 10:00 | 2097 | – | 2 | 0 |
| 7 oct 2026, 09:00 | – | 2148 | 0 | 11 |
| 7 oct 2026, 08:00 | 2097 | 2148 | 51 | 2 |
| 7 oct 2026, 07:00 | 2097 | 2099 | 18 | 294 |
| 7 oct 2026, 06:00 | – | 2092 | 0 | 1083 |
| 7 oct 2026, 05:00 | – | 2044 | 0 | 31 |
| 7 oct 2026, 04:00 | – | 2095 | 0 | 4010 |
| 7 oct 2026, 03:00 | 1861 | 2095 | 4 | 4996 |
| 7 oct 2026, 02:00 | 1861 | 2149 | 1208 | 2 |
| 7 oct 2026, 01:00 | 2097 | 2097 | 158 | 641 |
| 7 oct 2026, 00:00 | 2097 | 2149 | 31 | 14 |
| 6 oct 2026, 23:00 | 2097 | 2149 | 1 | 52 |
| 6 oct 2026, 22:00 | 2081 | 2097 | 11 | 485 |
| 6 oct 2026, 21:00 | 2097 | 1899 | 1684 | 55 |
| 6 oct 2026, 20:00 | 2097 | 2149 | 658 | 3 |
| 6 oct 2026, 19:00 | 2097 | 2149 | 316 | 1 |
| 6 oct 2026, 18:00 | 2097 | 2149 | 2105 | 2 |
| 6 oct 2026, 17:00 | 2097 | 2149 | 22 | 7 |
| 6 oct 2026, 16:00 | 2097 | 2149 | 5 | 71 |
| 6 oct 2026, 15:00 | 2097 | 2149 | 10 | 12 |
| 6 oct 2026, 14:00 | – | 2154 | 0 | 3 |
| 6 oct 2026, 13:00 | 2097 | 2155 | 20 | 26 |
| 6 oct 2026, 12:00 | 2097 | 2155 | 17 | 3 |
| 6 oct 2026, 11:00 | – | 2155 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 2097 | 0 | 175 |
| 6 oct 2026, 08:00 | – | 2084 | 0 | 3503 |
| 6 oct 2026, 07:00 | – | 2097 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 2097 | 0 | 2003 |
| 6 oct 2026, 05:00 | 1839 | 2097 | 385 | 2 |
| 6 oct 2026, 04:00 | 1839 | 2130 | 13 | 1 |
| 6 oct 2026, 03:00 | 1839 | 2062 | 287 | 6 |
| 6 oct 2026, 02:00 | – | 2097 | 0 | 768 |
| 6 oct 2026, 01:00 | 1874 | 2097 | 63 | 1 |
| 6 oct 2026, 00:00 | 2116 | 2130 | 17 | 2 |
| 5 oct 2026, 23:00 | 1842 | 2114 | 84 | 679 |
| 5 oct 2026, 22:00 | – | 2115 | 0 | 34 |
| 5 oct 2026, 21:00 | 1839 | 2029 | 1 | 12 |
| 5 oct 2026, 20:00 | 1839 | 2027 | 232 | 13 |
| 5 oct 2026, 19:00 | – | 1958 | 0 | 2 |
| 5 oct 2026, 18:00 | – | 2116 | 0 | 1 |
| 5 oct 2026, 17:00 | 1730 | 2116 | 1 | 1 |
| 5 oct 2026, 16:00 | 1730 | 2116 | 750 | 750 |
| 5 oct 2026, 15:00 | 1741 | 2116 | 1 | 23 |
| 5 oct 2026, 14:00 | – | 2116 | 0 | 105 |
| 5 oct 2026, 13:00 | – | 2116 | 0 | 2 |
| 5 oct 2026, 12:00 | – | 2116 | 0 | 6 |
| 5 oct 2026, 11:00 | – | 2116 | 0 | 11 |
| 5 oct 2026, 10:00 | 1730 | 2116 | 51 | 3 |
| 5 oct 2026, 09:00 | – | 2116 | 0 | 1 |
| 5 oct 2026, 08:00 | 1730 | 2116 | 21 | 31 |
| 5 oct 2026, 07:00 | – | 2124 | 0 | 100 |
| 5 oct 2026, 06:00 | – | 2116 | 0 | 3 |
| 5 oct 2026, 05:00 | 2125 | 2120 | 9926 | 40 |
| 5 oct 2026, 04:00 | 2125 | – | 123 | 0 |
| 5 oct 2026, 03:00 | – | 2130 | 0 | 3 |
| 5 oct 2026, 02:00 | 2125 | 2130 | 674 | 20 |
| 5 oct 2026, 01:00 | 2125 | 2131 | 91 | 14 |
| 5 oct 2026, 00:00 | 2125 | 2137 | 1700 | 21 |
| 4 oct 2026, 23:00 | 2125 | 2137 | 588 | 2 |
| 4 oct 2026, 22:00 | 2125 | 2137 | 282 | 3 |
| 4 oct 2026, 21:00 | 2125 | 2137 | 197 | 1 |
| 4 oct 2026, 20:00 | 2125 | 2155 | 905 | 15 |
| 4 oct 2026, 19:00 | 2125 | 2155 | 352 | 16 |
| 4 oct 2026, 18:00 | – | 2114 | 0 | 4913 |
| 4 oct 2026, 17:00 | 1730 | 2094 | 1 | 2669 |
| 4 oct 2026, 16:00 | 2085 | 2117 | 3139 | 109 |
| 4 oct 2026, 15:00 | 2116 | 2155 | 161 | 4 |
| 4 oct 2026, 14:00 | 2116 | – | 97 | 0 |
| 4 oct 2026, 13:00 | 2116 | 2155 | 1 | 1508 |
| 4 oct 2026, 12:00 | – | 2155 | 0 | 1 |
| 4 oct 2026, 11:00 | 2116 | 2155 | 216 | 1 |
| 4 oct 2026, 10:00 | 2116 | 2155 | 505 | 4 |
| 4 oct 2026, 09:00 | 2116 | 2155 | 4 | 11 |
| 4 oct 2026, 08:00 | – | 2153 | 0 | 2087 |
| 4 oct 2026, 07:00 | – | 2116 | 0 | 3 |
| 4 oct 2026, 06:00 | 1213 | 1840 | 9 | 1398 |
| 4 oct 2026, 05:00 | 1957 | – | 1008 | 0 |
| 4 oct 2026, 04:00 | 1960 | 2114 | 247 | 303 |
| 4 oct 2026, 03:00 | – | 2109 | 0 | 330 |
| 4 oct 2026, 02:00 | – | 2040 | 0 | 465 |
| 4 oct 2026, 01:00 | 1960 | 2116 | 7 | 2 |
| 4 oct 2026, 00:00 | 1960 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 1960 | 2116 | 527 | 2 |
| 3 oct 2026, 22:00 | – | 2116 | 0 | 11 |
| 3 oct 2026, 21:00 | 1960 | 2039 | 110 | 222 |
| 3 oct 2026, 20:00 | 1800 | 2116 | 3 | 11 |
| 3 oct 2026, 19:00 | 2089 | 2098 | 162 | 140 |
| 3 oct 2026, 18:00 | 2091 | 2116 | 135 | 4 |
| 3 oct 2026, 17:00 | 2091 | 2056 | 100 | 7 |
| 3 oct 2026, 16:00 | – | 1765 | 0 | 4 |
| 3 oct 2026, 15:00 | 1213 | 2146 | 2 | 2005 |
| 3 oct 2026, 14:00 | 2116 | 2154 | 226 | 3103 |
| 3 oct 2026, 13:00 | 61 | 2116 | 10 | 15 |
| 3 oct 2026, 12:00 | – | 1646 | 0 | 45 |
| 3 oct 2026, 11:00 | – | 2094 | 0 | 22 |
| 3 oct 2026, 10:00 | – | 2124 | 0 | 241 |
| 3 oct 2026, 09:00 | 2112 | 2107 | 5 | 21 |
| 3 oct 2026, 08:00 | 2112 | 2155 | 902 | 6 |
| 3 oct 2026, 07:00 | 2112 | 2155 | 38 | 52 |
| 3 oct 2026, 06:00 | 2112 | – | 157 | 0 |
| 3 oct 2026, 05:00 | 2112 | – | 209 | 0 |
| 3 oct 2026, 04:00 | 2112 | – | 14 | 0 |
| 3 oct 2026, 03:00 | 2112 | 2155 | 63 | 3001 |
| 3 oct 2026, 02:00 | 2112 | 2155 | 18 | 3 |
| 3 oct 2026, 01:00 | 2112 | – | 321 | 0 |
| 3 oct 2026, 00:00 | 2112 | 2155 | 17 | 2 |
| 2 oct 2026, 23:00 | – | 2153 | 0 | 21 |
| 2 oct 2026, 22:00 | 2112 | 2147 | 959 | 4 |
| 2 oct 2026, 21:00 | 2112 | 2147 | 100 | 25 |
| 2 oct 2026, 20:00 | 2112 | 2112 | 21 | 178 |
| 2 oct 2026, 19:00 | – | 2112 | 0 | 311 |
| 2 oct 2026, 18:00 | – | 2011 | 0 | 388 |
| 2 oct 2026, 16:00 | 1316 | 1911 | 34 | 181 |
| 2 oct 2026, 15:00 | – | 2050 | 0 | 458 |
| 2 oct 2026, 14:00 | – | 2098 | 0 | 2055 |
| 2 oct 2026, 13:00 | 2060 | 2100 | 106 | 1 |
| 2 oct 2026, 10:00 | – | 2155 | 0 | 101 |
| 2 oct 2026, 08:00 | – | 2146 | 0 | 5 |
| 2 oct 2026, 07:00 | 2060 | 2155 | 14 | 51 |
| 2 oct 2026, 06:00 | 2061 | 2155 | 81 | 1 |
| 2 oct 2026, 05:00 | – | 2152 | 0 | 17 |
| 2 oct 2026, 04:00 | – | 2155 | 0 | 2 |
| 2 oct 2026, 03:00 | 2101 | 2007 | 1 | 379 |
| 2 oct 2026, 02:00 | – | 1939 | 0 | 2 |
| 2 oct 2026, 01:00 | – | 2112 | 0 | 451 |
| 2 oct 2026, 00:00 | – | 2112 | 0 | 1 |
| 1 oct 2026, 23:00 | 2154 | 2155 | 2174 | 41 |
| 1 oct 2026, 22:00 | 2154 | 2155 | 24 | 107 |
| 1 oct 2026, 21:00 | 2060 | 2138 | 65 | 804 |
| 1 oct 2026, 20:00 | 2060 | 2112 | 2 | 1 |
| 1 oct 2026, 19:00 | 2060 | 2112 | 10 | 1102 |
| 1 oct 2026, 18:00 | – | 2112 | 0 | 2 |
| 1 oct 2026, 17:00 | 2060 | 2112 | 123 | 3 |
| 1 oct 2026, 16:00 | 2112 | 2131 | 110 | 4 |
| 1 oct 2026, 15:00 | 2114 | 2150 | 11 | 30 |
| 1 oct 2026, 14:00 | – | 2150 | 0 | 2 |
| 1 oct 2026, 13:00 | 2114 | 2150 | 17 | 1 |
| 1 oct 2026, 12:00 | – | 2150 | 0 | 122 |
| 1 oct 2026, 10:00 | 2114 | 2150 | 1 | 2 |
| 1 oct 2026, 09:00 | 2114 | 2150 | 1200 | 6 |
| 1 oct 2026, 08:00 | 2114 | – | 9 | 0 |
| 1 oct 2026, 07:00 | – | 2150 | 0 | 1 |
| 1 oct 2026, 06:00 | 2114 | 2150 | 3 | 4 |
| 1 oct 2026, 05:00 | 2114 | 2150 | 197 | 113 |
| 1 oct 2026, 04:00 | – | 2123 | 0 | 1122 |
| 1 oct 2026, 02:00 | – | 2138 | 0 | 705 |
| 1 oct 2026, 01:00 | – | 2098 | 0 | 708 |
| 1 oct 2026, 00:00 | 2007 | 2112 | 30 | 4 |
| 30 sept 2026, 23:00 | – | 2009 | 0 | 133 |
| 30 sept 2026, 22:00 | – | 2007 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 2099 | 0 | 41 |
| 30 sept 2026, 20:00 | 1914 | 2100 | 17 | 296 |
| 30 sept 2026, 19:00 | – | 2072 | 0 | 280 |
| 30 sept 2026, 18:00 | – | 2111 | 0 | 102 |
| 30 sept 2026, 17:00 | 2124 | 2112 | 919 | 2 |
| 30 sept 2026, 16:00 | – | 2150 | 0 | 1 |
| 30 sept 2026, 15:00 | 2124 | 2150 | 10 | 4 |
| 30 sept 2026, 14:00 | 2124 | 2150 | 92 | 1 |
| 30 sept 2026, 13:00 | 2124 | 2150 | 1393 | 2 |
| 30 sept 2026, 12:00 | – | 2150 | 0 | 30 |
| 30 sept 2026, 09:00 | – | 2150 | 0 | 42 |