Cargando objeto…
Onyx bracelet
Yep, this is most definitely valuable! Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
95.000 gp
3,65 % de ROI · 55.000 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
950.000.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
120.600 gp
No compensa: 2.479.539 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 17 sept 2026, 15:00 | 2.600.000 | – | 1 | 0 |
| 25 ago 2026, 21:00 | 2.473.261 | – | 1 | 0 |
| 24 ago 2026, 03:00 | 2.600.000 | – | 1 | 0 |
| 19 ago 2026, 13:00 | 2.398.157 | – | 1 | 0 |
| 14 ago 2026, 20:00 | – | 2.750.000 | 0 | 1 |
| 2 ago 2026, 15:00 | 2.450.000 | – | 1 | 0 |
| 2 ago 2026, 09:00 | 5.234.865 | – | 1 | 0 |
| 27 jul 2026, 17:00 | 2.650.000 | – | 1 | 0 |
| 24 jul 2026, 00:00 | 2.450.000 | – | 1 | 0 |
| 21 jul 2026, 05:00 | 2.643.967 | – | 1 | 0 |
| 5 jul 2026, 01:00 | 2.518.064 | – | 1 | 0 |
| 28 jun 2026, 20:00 | 2.807.581 | – | 3 | 0 |
| 28 jun 2026, 14:00 | – | 2.900.000 | 0 | 1 |
| 23 jun 2026, 08:00 | 2.600.000 | – | 1 | 0 |
| 23 jun 2026, 07:00 | – | 3.100.000 | 0 | 1 |
| 23 jun 2026, 05:00 | 2.600.000 | – | 1 | 0 |
| 21 jun 2026, 18:00 | – | 3.100.000 | 0 | 1 |
| 21 jun 2026, 11:00 | 2.600.000 | – | 1 | 0 |
| 21 jun 2026, 07:00 | – | 3.100.000 | 0 | 1 |
| 21 jun 2026, 06:00 | – | 3.100.000 | 0 | 1 |
| 19 jun 2026, 03:00 | – | 3.064.097 | 0 | 1 |
| 19 jun 2026, 00:00 | 2.600.000 | – | 1 | 0 |
| 17 jun 2026, 20:00 | – | 3.064.097 | 0 | 1 |
| 17 jun 2026, 00:00 | 2.500.000 | 2.700.000 | 1 | 1 |
| 15 jun 2026, 08:00 | – | 3.064.097 | 0 | 1 |
| 13 jun 2026, 15:00 | – | 2.550.000 | 0 | 2 |
| 12 jun 2026, 14:00 | – | 2.550.000 | 0 | 1 |
| 11 jun 2026, 23:00 | – | 2.707.500 | 0 | 1 |
| 9 jun 2026, 09:00 | 2.388.888 | 3.100.000 | 1 | 1 |
| 7 jun 2026, 02:00 | – | 3.100.000 | 0 | 1 |
| 7 jun 2026, 00:00 | – | 3.006.250 | 0 | 4 |
| 6 jun 2026, 23:00 | – | 2.725.000 | 0 | 4 |
| 6 jun 2026, 13:00 | 2.350.050 | – | 1 | 0 |
| 5 jun 2026, 04:00 | 2.350.000 | – | 1 | 0 |
| 29 may 2026, 04:00 | – | 3.100.000 | 0 | 1 |
| 25 may 2026, 03:00 | – | 3.100.000 | 0 | 1 |
| 21 may 2026, 16:00 | 2.500.000 | 3.100.000 | 1 | 1 |
| 21 may 2026, 07:00 | 2.500.000 | – | 1 | 0 |
| 19 may 2026, 03:00 | 2.500.000 | – | 1 | 0 |
| 10 may 2026, 20:00 | 2.264.266 | – | 1 | 0 |
| 3 may 2026, 06:00 | 2.752.227 | – | 1 | 0 |
| 2 may 2026, 19:00 | 2.377.479 | – | 2 | 0 |
| 2 may 2026, 13:00 | 2.264.266 | – | 1 | 0 |
| 29 abr 2026, 10:00 | – | 2.752.227 | 0 | 1 |
| 28 abr 2026, 22:00 | – | 2.752.227 | 0 | 1 |
| 28 abr 2026, 17:00 | – | 2.600.000 | 0 | 1 |
| 27 abr 2026, 23:00 | – | 2.600.000 | 0 | 1 |
| 26 abr 2026, 22:00 | – | 2.700.000 | 0 | 1 |
| 26 abr 2026, 05:00 | 2.621.169 | – | 1 | 0 |
| 26 abr 2026, 01:00 | 2.400.000 | – | 1 | 0 |
| 24 abr 2026, 04:00 | 2.417.000 | – | 1 | 0 |
| 24 abr 2026, 03:00 | – | 2.557.853 | 0 | 1 |
| 23 abr 2026, 11:00 | 2.415.556 | – | 1 | 0 |
| 23 abr 2026, 06:00 | 2.543.443 | – | 1 | 0 |
| 22 abr 2026, 05:00 | 2.400.000 | – | 1 | 0 |
| 21 abr 2026, 22:00 | 2.400.000 | 2.750.000 | 1 | 1 |
| 21 abr 2026, 21:00 | – | 2.750.000 | 0 | 1 |
| 19 abr 2026, 20:00 | 2.379.001 | – | 1 | 0 |
| 18 abr 2026, 03:00 | – | 2.752.227 | 0 | 2 |
| 16 abr 2026, 02:00 | 2.379.001 | – | 1 | 0 |
| 15 abr 2026, 22:00 | 2.500.000 | – | 1 | 0 |
| 15 abr 2026, 03:00 | – | 2.650.000 | 0 | 1 |
| 14 abr 2026, 23:00 | – | 3.100.000 | 0 | 1 |
| 12 abr 2026, 16:00 | – | 2.989.992 | 0 | 1 |
| 12 abr 2026, 03:00 | 2.378.000 | 2.993.777 | 1 | 1 |
| 12 abr 2026, 02:00 | 2.378.000 | 2.999.997 | 1 | 1 |
| 10 abr 2026, 21:00 | 2.378.000 | – | 2 | 0 |
| 10 abr 2026, 10:00 | 2.283.799 | – | 1 | 0 |
| 10 abr 2026, 02:00 | 2.283.799 | – | 1 | 0 |
| 9 abr 2026, 22:00 | 2.345.703 | – | 8 | 0 |
| 9 abr 2026, 20:00 | – | 3.100.000 | 0 | 10 |
| 8 abr 2026, 10:00 | – | 3.100.000 | 0 | 1 |
| 6 abr 2026, 00:00 | – | 3.100.000 | 0 | 1 |
| 5 abr 2026, 22:00 | 2.385.000 | – | 1 | 0 |
| 3 abr 2026, 15:00 | – | 3.100.000 | 0 | 2 |
| 3 abr 2026, 03:00 | 2.377.479 | – | 1 | 0 |
| 2 abr 2026, 23:00 | – | 3.100.000 | 0 | 1 |
| 1 abr 2026, 22:00 | – | 3.100.000 | 0 | 1 |
| 1 abr 2026, 13:00 | 2.262.753 | – | 10 | 0 |
| 29 mar 2026, 15:00 | 2.400.000 | – | 1 | 0 |
| 28 mar 2026, 21:00 | 2.400.000 | – | 1 | 0 |
| 27 mar 2026, 16:00 | – | 2.459.000 | 0 | 1 |
| 27 mar 2026, 13:00 | 2.301.450 | – | 1 | 0 |
| 26 mar 2026, 11:00 | 2.467.999 | – | 1 | 0 |
| 26 mar 2026, 04:00 | 2.460.000 | 3.100.000 | 2 | 1 |
| 25 mar 2026, 20:00 | 2.459.000 | – | 1 | 0 |
| 25 mar 2026, 14:00 | – | 3.100.000 | 0 | 1 |
| 24 mar 2026, 20:00 | – | 3.100.000 | 0 | 1 |
| 24 mar 2026, 17:00 | 2.459.000 | – | 1 | 0 |
| 23 mar 2026, 21:00 | 2.459.000 | – | 1 | 0 |
| 23 mar 2026, 13:00 | 2.459.000 | – | 1 | 0 |
| 23 mar 2026, 09:00 | 2.459.000 | – | 1 | 0 |
| 21 mar 2026, 11:00 | 2.459.000 | – | 1 | 0 |
| 20 mar 2026, 09:00 | 2.628.212 | – | 2 | 0 |
| 19 mar 2026, 03:00 | – | 2.797.425 | 0 | 1 |
| 19 mar 2026, 00:00 | 2.459.000 | – | 1 | 0 |
| 18 mar 2026, 06:00 | 2.459.000 | – | 1 | 0 |
| 16 mar 2026, 12:00 | 2.797.425 | – | 1 | 0 |
| 16 mar 2026, 07:00 | – | 2.797.425 | 0 | 1 |
| 16 mar 2026, 01:00 | – | 2.797.425 | 0 | 2 |
| 16 mar 2026, 00:00 | – | 2.797.425 | 0 | 1 |
| 15 mar 2026, 07:00 | 2.459.000 | – | 1 | 0 |
| 15 mar 2026, 03:00 | 2.459.000 | – | 1 | 0 |
| 14 mar 2026, 12:00 | 2.459.000 | – | 1 | 0 |
| 10 mar 2026, 21:00 | 2.459.000 | – | 1 | 0 |
| 10 mar 2026, 19:00 | 2.459.000 | – | 1 | 0 |
| 10 mar 2026, 15:00 | – | 2.700.000 | 0 | 1 |
| 9 mar 2026, 19:00 | 2.500.000 | – | 1 | 0 |
| 9 mar 2026, 02:00 | 2.500.000 | – | 1 | 0 |
| 8 mar 2026, 23:00 | – | 2.797.425 | 0 | 1 |
| 8 mar 2026, 17:00 | – | 3.100.000 | 0 | 1 |
| 7 mar 2026, 04:00 | 2.486.106 | – | 9 | 0 |
| 7 mar 2026, 03:00 | – | 3.092.245 | 0 | 5 |
| 6 mar 2026, 23:00 | 2.489.494 | – | 1 | 0 |
| 4 mar 2026, 22:00 | 2.458.001 | 3.061.224 | 1 | 1 |
| 3 mar 2026, 19:00 | 2.458.000 | – | 10 | 0 |
| 2 mar 2026, 16:00 | – | 3.100.000 | 0 | 2 |
| 2 mar 2026, 07:00 | 2.420.069 | – | 1 | 0 |
| 1 mar 2026, 21:00 | 2.416.522 | 2.416.522 | 1 | 1 |
| 1 mar 2026, 15:00 | 2.913.420 | 3.000.000 | 52 | 30 |
| 1 mar 2026, 10:00 | 3.000.000 | 4.000.000 | 1 | 1 |
| 1 mar 2026, 00:00 | 2.742.080 | – | 2 | 0 |
| 28 feb 2026, 03:00 | 2.362.514 | – | 1 | 0 |
| 27 feb 2026, 21:00 | 2.261.392 | – | 8 | 0 |
| 27 feb 2026, 04:00 | – | 8.970.947 | 0 | 1 |
| 25 feb 2026, 18:00 | – | 2.265.334 | 0 | 1 |
| 25 feb 2026, 05:00 | 2.223.502 | – | 10 | 0 |
| 19 feb 2026, 19:00 | 2.064.944 | – | 1 | 0 |
| 18 feb 2026, 14:00 | 2.064.940 | – | 1 | 0 |
| 16 feb 2026, 13:00 | 2.064.929 | – | 1 | 0 |
| 14 feb 2026, 08:00 | 2.265.334 | – | 1 | 0 |
| 13 feb 2026, 21:00 | 2.045.000 | – | 1 | 0 |
| 12 feb 2026, 14:00 | 2.265.334 | – | 1 | 0 |
| 12 feb 2026, 13:00 | – | 2.044.465 | 0 | 1 |
| 11 feb 2026, 20:00 | 2.378.600 | – | 1 | 0 |
| 10 feb 2026, 15:00 | 1.800.008 | – | 1 | 0 |
| 10 feb 2026, 02:00 | – | 2.214.634 | 0 | 1 |
| 8 feb 2026, 18:00 | 1.750.000 | – | 1 | 0 |
| 6 feb 2026, 19:00 | 2.265.334 | – | 1 | 0 |
| 6 feb 2026, 01:00 | 1.942.242 | 2.265.334 | 2 | 1 |
| 5 feb 2026, 17:00 | 1.750.000 | – | 1 | 0 |
| 5 feb 2026, 07:00 | 2.265.334 | – | 1 | 0 |
| 5 feb 2026, 05:00 | – | 2.044.465 | 0 | 1 |
| 5 feb 2026, 00:00 | 2.265.334 | – | 1 | 0 |
| 4 feb 2026, 09:00 | – | 2.152.068 | 0 | 1 |
| 4 feb 2026, 06:00 | 1.950.000 | – | 1 | 0 |
| 3 feb 2026, 15:00 | – | 2.000.000 | 0 | 1 |
| 2 feb 2026, 21:00 | 1.900.000 | – | 2 | 0 |
| 2 feb 2026, 15:00 | – | 2.100.000 | 0 | 1 |
| 2 feb 2026, 10:00 | – | 2.100.000 | 0 | 1 |
| 2 feb 2026, 07:00 | – | 2.039.354 | 0 | 1 |
| 2 feb 2026, 01:00 | – | 2.039.354 | 0 | 1 |
| 1 feb 2026, 21:00 | – | 2.039.354 | 0 | 2 |
| 1 feb 2026, 17:00 | – | 2.039.354 | 0 | 1 |
| 1 feb 2026, 14:00 | 1.700.000 | – | 1 | 0 |
| 30 ene 2026, 21:00 | 1.750.000 | – | 1 | 0 |
| 30 ene 2026, 19:00 | – | 2.039.354 | 0 | 1 |
| 30 ene 2026, 11:00 | – | 2.039.354 | 0 | 2 |
| 30 ene 2026, 08:00 | 1.700.000 | 2.039.354 | 2 | 1 |
| 30 ene 2026, 07:00 | 1.700.000 | – | 1 | 0 |
| 30 ene 2026, 03:00 | 1.784.838 | – | 2 | 0 |
| 29 ene 2026, 15:00 | – | 2.039.354 | 0 | 1 |
| 29 ene 2026, 10:00 | – | 1.942.200 | 0 | 1 |
| 28 ene 2026, 23:00 | 1.700.000 | – | 1 | 0 |
| 26 ene 2026, 03:00 | 1.700.000 | – | 1 | 0 |
| 25 ene 2026, 11:00 | – | 1.942.242 | 0 | 1 |
| 25 ene 2026, 10:00 | – | 2.039.354 | 0 | 1 |
| 25 ene 2026, 08:00 | 1.700.000 | – | 1 | 0 |