Cargando objeto…
Dwarven helmet
A sturdy helmet that belonged to Rupert the Beard. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-225 gp
-0,65 % de ROI · 706 gp de impuesto
se mantuvo en 17 de las últimas 24 horas
se mantuvo en 17 de las últimas 24 horas
Buy limit (4 h)
50
-11.250 de beneficio por límite
el mercado vende tantos en 9 h
el mercado vende tantos en 9 h
Volumen (24 h)
214
objetos comerciados, ambos lados
Alta alquimia
36.000 gp
1012 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 34.850 | 36.391 | 4 | 23 |
| 7 oct 2026, 02:00 | 34.850 | – | 7 | 0 |
| 7 oct 2026, 01:00 | 34.850 | 35.439 | 11 | 1 |
| 7 oct 2026, 00:00 | 34.850 | 36.518 | 5 | 12 |
| 6 oct 2026, 23:00 | 34.850 | 36.734 | 6 | 1 |
| 6 oct 2026, 22:00 | 34.850 | 35.871 | 7 | 3 |
| 6 oct 2026, 21:00 | 34.850 | 35.939 | 13 | 5 |
| 6 oct 2026, 20:00 | 34.850 | 36.087 | 4 | 4 |
| 6 oct 2026, 19:00 | 34.850 | 36.734 | 6 | 12 |
| 6 oct 2026, 18:00 | 34.850 | 35.994 | 4 | 7 |
| 6 oct 2026, 17:00 | 34.850 | 35.439 | 8 | 1 |
| 6 oct 2026, 16:00 | 34.850 | 35.871 | 2 | 6 |
| 6 oct 2026, 15:00 | 34.850 | 36.734 | 4 | 1 |
| 6 oct 2026, 14:00 | 34.850 | 36.734 | 3 | 2 |
| 6 oct 2026, 13:00 | 34.880 | 36.734 | 10 | 1 |
| 6 oct 2026, 12:00 | 34.850 | 36.475 | 6 | 5 |
| 6 oct 2026, 11:00 | 34.850 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 34.850 | 36.302 | 1 | 3 |
| 6 oct 2026, 09:00 | 34.850 | 36.734 | 16 | 1 |
| 6 oct 2026, 08:00 | 34.850 | 36.734 | 6 | 2 |
| 6 oct 2026, 07:00 | 34.850 | – | 7 | 0 |
| 6 oct 2026, 06:00 | 34.850 | 36.459 | 3 | 6 |
| 6 oct 2026, 05:00 | 34.850 | 36.087 | 8 | 2 |
| 6 oct 2026, 04:00 | 34.850 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 35.046 | – | 6 | 0 |
| 6 oct 2026, 02:00 | 34.850 | 36.087 | 3 | 2 |
| 6 oct 2026, 01:00 | 34.850 | 36.734 | 9 | 3 |
| 6 oct 2026, 00:00 | 34.850 | 36.734 | 13 | 3 |
| 5 oct 2026, 23:00 | 34.997 | 36.734 | 4 | 46 |
| 5 oct 2026, 22:00 | 34.850 | 36.734 | 2 | 1 |
| 5 oct 2026, 21:00 | 34.850 | 35.871 | 9 | 3 |
| 5 oct 2026, 20:00 | 34.620 | 36.734 | 5 | 1 |
| 5 oct 2026, 19:00 | 34.177 | 36.479 | 63 | 12 |
| 5 oct 2026, 18:00 | 34.850 | 36.549 | 9 | 7 |
| 5 oct 2026, 17:00 | 34.850 | 36.734 | 10 | 10 |
| 5 oct 2026, 16:00 | 34.850 | 36.410 | 13 | 4 |
| 5 oct 2026, 15:00 | 34.850 | 35.763 | 4 | 4 |
| 5 oct 2026, 14:00 | 34.850 | 36.734 | 6 | 3 |
| 5 oct 2026, 13:00 | 34.850 | 36.734 | 2 | 3 |
| 5 oct 2026, 12:00 | 34.968 | – | 20 | 0 |
| 5 oct 2026, 11:00 | 35.439 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 35.439 | 36.000 | 6 | 1 |
| 5 oct 2026, 09:00 | 35.439 | 36.734 | 4 | 1 |
| 5 oct 2026, 08:00 | – | 36.734 | 0 | 35 |
| 5 oct 2026, 07:00 | 35.439 | 36.734 | 2 | 5 |
| 5 oct 2026, 06:00 | 35.439 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 35.439 | 36.734 | 7 | 1 |
| 5 oct 2026, 04:00 | 35.439 | 36.734 | 3 | 3 |
| 5 oct 2026, 03:00 | 35.439 | 36.734 | 9 | 3 |
| 5 oct 2026, 02:00 | 33.500 | 35.513 | 32 | 11 |
| 5 oct 2026, 01:00 | 34.345 | 35.482 | 33 | 8 |
| 5 oct 2026, 00:00 | 34.850 | 36.633 | 32 | 11 |
| 4 oct 2026, 23:00 | 34.850 | 36.642 | 10 | 12 |
| 4 oct 2026, 22:00 | 34.850 | 35.628 | 9 | 3 |
| 4 oct 2026, 21:00 | 34.850 | 36.089 | 6 | 12 |
| 4 oct 2026, 20:00 | 34.850 | 35.627 | 9 | 1 |
| 4 oct 2026, 19:00 | 34.850 | – | 9 | 0 |
| 4 oct 2026, 18:00 | 34.850 | 36.734 | 16 | 1 |
| 4 oct 2026, 17:00 | 34.850 | 35.628 | 12 | 2 |
| 4 oct 2026, 16:00 | 34.850 | 35.628 | 5 | 2 |
| 4 oct 2026, 15:00 | 34.850 | 35.314 | 16 | 2 |
| 4 oct 2026, 14:00 | 34.850 | 35.628 | 5 | 1 |
| 4 oct 2026, 13:00 | 34.872 | 36.734 | 6 | 2 |
| 4 oct 2026, 12:00 | 34.850 | – | 4 | 0 |
| 4 oct 2026, 11:00 | 34.850 | 35.628 | 5 | 1 |
| 4 oct 2026, 10:00 | 34.991 | 36.734 | 11 | 2 |
| 4 oct 2026, 09:00 | 35.628 | 35.905 | 6 | 4 |
| 4 oct 2026, 08:00 | 34.850 | – | 5 | 0 |
| 4 oct 2026, 07:00 | 34.850 | 35.272 | 4 | 2 |
| 4 oct 2026, 06:00 | 34.850 | 36.458 | 9 | 4 |
| 4 oct 2026, 05:00 | 34.850 | 36.734 | 3 | 11 |
| 4 oct 2026, 04:00 | 34.850 | 36.181 | 7 | 2 |
| 4 oct 2026, 03:00 | 34.850 | 36.642 | 7 | 24 |
| 4 oct 2026, 02:00 | 34.850 | 36.292 | 2 | 5 |
| 4 oct 2026, 01:00 | 34.850 | 36.670 | 5 | 52 |
| 4 oct 2026, 00:00 | 34.850 | 35.628 | 12 | 1 |
| 3 oct 2026, 23:00 | 34.850 | 36.513 | 5 | 5 |
| 3 oct 2026, 22:00 | 34.216 | 36.458 | 20 | 4 |
| 3 oct 2026, 21:00 | 34.850 | 35.997 | 11 | 9 |
| 3 oct 2026, 20:00 | 34.850 | – | 9 | 0 |
| 3 oct 2026, 19:00 | 34.850 | 35.272 | 15 | 2 |
| 3 oct 2026, 18:00 | 34.850 | 35.628 | 8 | 1 |
| 3 oct 2026, 17:00 | 34.850 | 36.734 | 1 | 2 |
| 3 oct 2026, 16:00 | 34.850 | – | 5 | 0 |
| 3 oct 2026, 15:00 | 34.850 | 36.734 | 8 | 10 |
| 3 oct 2026, 14:00 | 34.850 | 36.181 | 11 | 2 |
| 3 oct 2026, 13:00 | 34.850 | 35.404 | 10 | 1 |
| 3 oct 2026, 12:00 | 34.850 | – | 5 | 0 |
| 3 oct 2026, 11:00 | 34.850 | 36.734 | 4 | 4 |
| 3 oct 2026, 10:00 | 34.850 | 36.434 | 4 | 12 |
| 3 oct 2026, 09:00 | 34.850 | 35.404 | 3 | 1 |
| 3 oct 2026, 08:00 | 34.850 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 34.850 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 34.850 | 36.734 | 4 | 1 |
| 3 oct 2026, 05:00 | 34.896 | 36.734 | 12 | 1 |
| 3 oct 2026, 04:00 | 35.404 | – | 5 | 0 |
| 3 oct 2026, 03:00 | 35.266 | 36.687 | 4 | 57 |
| 3 oct 2026, 02:00 | 34.850 | 36.734 | 9 | 2 |
| 3 oct 2026, 01:00 | 34.850 | 35.404 | 5 | 1 |
| 3 oct 2026, 00:00 | 34.850 | – | 12 | 0 |
| 2 oct 2026, 23:00 | 34.850 | 36.291 | 4 | 3 |
| 2 oct 2026, 22:00 | 34.850 | 36.069 | 5 | 2 |
| 2 oct 2026, 21:00 | 34.919 | 36.529 | 8 | 13 |
| 2 oct 2026, 20:00 | 34.850 | 35.050 | 7 | 1 |
| 2 oct 2026, 19:00 | 34.850 | – | 13 | 0 |
| 2 oct 2026, 18:00 | 34.850 | 36.544 | 4 | 7 |
| 2 oct 2026, 17:00 | 34.850 | 36.734 | 5 | 4 |
| 2 oct 2026, 16:00 | 34.850 | 36.734 | 7 | 1 |
| 2 oct 2026, 15:00 | 34.850 | 35.847 | 9 | 3 |
| 2 oct 2026, 14:00 | 34.850 | – | 6 | 0 |
| 2 oct 2026, 13:00 | 34.850 | 36.734 | 5 | 12 |
| 2 oct 2026, 12:00 | 34.850 | 35.404 | 16 | 1 |
| 2 oct 2026, 11:00 | 34.850 | 36.069 | 6 | 2 |
| 2 oct 2026, 10:00 | 34.873 | – | 24 | 0 |
| 2 oct 2026, 09:00 | 35.404 | – | 2 | 0 |
| 2 oct 2026, 08:00 | – | 36.710 | 0 | 2 |
| 2 oct 2026, 07:00 | 34.850 | 36.173 | 4 | 3 |
| 2 oct 2026, 06:00 | 35.266 | 35.670 | 4 | 5 |
| 2 oct 2026, 04:00 | 34.850 | 36.069 | 9 | 2 |
| 2 oct 2026, 03:00 | 34.850 | 36.734 | 12 | 6 |
| 2 oct 2026, 02:00 | 34.850 | 36.734 | 14 | 3 |
| 2 oct 2026, 01:00 | 34.850 | 36.512 | 6 | 12 |
| 2 oct 2026, 00:00 | 34.850 | 35.127 | 3 | 1 |
| 1 oct 2026, 23:00 | 34.850 | 35.893 | 7 | 2 |
| 1 oct 2026, 22:00 | 35.035 | 36.069 | 6 | 2 |
| 1 oct 2026, 21:00 | 34.850 | 35.404 | 9 | 2 |
| 1 oct 2026, 20:00 | 34.850 | 35.316 | 4 | 1 |
| 1 oct 2026, 19:00 | 34.850 | 36.690 | 7 | 61 |
| 1 oct 2026, 18:00 | 34.850 | 36.069 | 16 | 4 |
| 1 oct 2026, 17:00 | 34.850 | 36.468 | 8 | 5 |
| 1 oct 2026, 16:00 | 34.850 | 36.498 | 2 | 12 |
| 1 oct 2026, 15:00 | 34.850 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 34.850 | 36.734 | 6 | 2 |
| 1 oct 2026, 13:00 | 34.850 | 36.026 | 2 | 2 |
| 1 oct 2026, 12:00 | 35.006 | 36.734 | 3 | 11 |
| 1 oct 2026, 11:00 | 34.850 | 35.684 | 6 | 3 |
| 1 oct 2026, 10:00 | 34.850 | 36.734 | 2 | 1 |
| 1 oct 2026, 09:00 | 34.850 | 36.026 | 3 | 2 |
| 1 oct 2026, 08:00 | 34.850 | 36.734 | 1 | 1 |
| 1 oct 2026, 07:00 | 34.850 | 36.734 | 4 | 1 |
| 1 oct 2026, 06:00 | 34.850 | 36.592 | 6 | 10 |
| 1 oct 2026, 05:00 | 34.850 | – | 8 | 0 |
| 1 oct 2026, 04:00 | 34.850 | 36.419 | 18 | 9 |
| 1 oct 2026, 03:00 | 34.850 | 36.734 | 5 | 1 |
| 1 oct 2026, 02:00 | 34.850 | 36.734 | 3 | 2 |
| 1 oct 2026, 01:00 | 34.850 | 36.380 | 6 | 4 |
| 1 oct 2026, 00:00 | 34.380 | 36.734 | 14 | 2 |
| 30 sept 2026, 23:00 | 34.850 | 36.734 | 23 | 1 |
| 30 sept 2026, 22:00 | 34.850 | 36.168 | 8 | 5 |
| 30 sept 2026, 21:00 | 34.851 | 36.734 | 9 | 13 |
| 30 sept 2026, 20:00 | 34.857 | 36.026 | 9 | 2 |
| 30 sept 2026, 19:00 | 34.857 | 36.026 | 10 | 2 |
| 30 sept 2026, 18:00 | 34.857 | 36.168 | 5 | 5 |
| 30 sept 2026, 17:00 | 34.857 | 36.592 | 5 | 10 |
| 30 sept 2026, 16:00 | 34.857 | 36.734 | 4 | 10 |
| 30 sept 2026, 15:00 | 34.857 | 35.789 | 7 | 6 |
| 30 sept 2026, 14:00 | 34.857 | 35.318 | 20 | 1 |
| 30 sept 2026, 13:00 | 34.972 | 35.318 | 4 | 5 |
| 30 sept 2026, 09:00 | – | 36.734 | 0 | 2 |
| 30 sept 2026, 08:00 | 35.318 | 35.318 | 2 | 1 |
| 30 sept 2026, 07:00 | 35.318 | 35.790 | 3 | 3 |
| 30 sept 2026, 06:00 | – | 36.734 | 0 | 3 |
| 30 sept 2026, 05:00 | 35.203 | 36.734 | 4 | 2 |
| 30 sept 2026, 04:00 | 34.851 | 36.734 | 6 | 1 |
| 30 sept 2026, 03:00 | 34.850 | 36.734 | 35 | 3 |
| 30 sept 2026, 02:00 | 34.850 | 36.026 | 3 | 6 |
| 30 sept 2026, 01:00 | 34.850 | 35.318 | 12 | 1 |
| 30 sept 2026, 00:00 | 34.850 | – | 6 | 0 |