Cargando objeto…
Cargando objeto…
Baby impling in a jar. That's a bit cruel. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 2210 | – | 93 | 0 |
| 7 oct 2026, 05:00 | 2210 | 2684 | 24 | 1 |
| 7 oct 2026, 04:00 | 2210 | 2684 | 35 | 1 |
| 7 oct 2026, 03:00 | 2210 | 3100 | 123 | 1 |
| 7 oct 2026, 02:00 | 2210 | – | 233 | 0 |
| 7 oct 2026, 01:00 | 2210 | – | 113 | 0 |
| 7 oct 2026, 00:00 | 2210 | – | 70 | 0 |
| 6 oct 2026, 23:00 | 2210 | – | 52 | 0 |
| 6 oct 2026, 22:00 | 2030 | 2063 | 16 | 48 |
| 6 oct 2026, 21:00 | 1956 | 2588 | 238 | 1173 |
| 6 oct 2026, 20:00 | 1956 | – | 8 | 0 |
| 6 oct 2026, 19:00 | 1956 | 2257 | 9 | 2000 |
| 6 oct 2026, 18:00 | 1956 | – | 19 | 0 |
| 6 oct 2026, 17:00 | 1956 | 2026 | 33 | 400 |
| 6 oct 2026, 16:00 | 1956 | 1976 | 35 | 3 |
| 6 oct 2026, 15:00 | 1956 | – | 43 | 0 |
| 6 oct 2026, 14:00 | 1956 | 2000 | 14 | 100 |
| 6 oct 2026, 13:00 | 1956 | 2000 | 29 | 2 |
| 6 oct 2026, 12:00 | 1921 | – | 43 | 0 |
| 6 oct 2026, 11:00 | 2156 | – | 61 | 0 |
| 6 oct 2026, 10:00 | 2320 | – | 24 | 0 |
| 6 oct 2026, 09:00 | 2320 | 2403 | 17 | 101 |
| 6 oct 2026, 08:00 | 2131 | 2355 | 8 | 119 |
| 6 oct 2026, 07:00 | 1941 | – | 16 | 0 |
| 6 oct 2026, 06:00 | 1941 | – | 83 | 0 |
| 6 oct 2026, 05:00 | 1941 | – | 18 | 0 |
| 6 oct 2026, 04:00 | 1941 | 2397 | 95 | 605 |
| 6 oct 2026, 03:00 | 1937 | 2373 | 83 | 400 |
| 6 oct 2026, 02:00 | 1921 | 2171 | 53 | 10 |
| 6 oct 2026, 01:00 | 2162 | 2161 | 168 | 38 |
| 6 oct 2026, 00:00 | 2105 | 2157 | 723 | 1 |
| 5 oct 2026, 23:00 | 2105 | 2210 | 8 | 1 |
| 5 oct 2026, 22:00 | 2105 | – | 16 | 0 |
| 5 oct 2026, 21:00 | 2105 | 2399 | 24 | 1030 |
| 5 oct 2026, 20:00 | 2105 | – | 26 | 0 |
| 5 oct 2026, 19:00 | 2105 | – | 28 | 0 |
| 5 oct 2026, 18:00 | 2105 | 2376 | 92 | 3000 |
| 5 oct 2026, 17:00 | 1921 | 2105 | 2 | 20 |
| 5 oct 2026, 16:00 | 1921 | 2178 | 8 | 100 |
| 5 oct 2026, 15:00 | 1921 | 2325 | 3 | 1100 |
| 5 oct 2026, 14:00 | 1921 | 2168 | 246 | 27 |
| 5 oct 2026, 13:00 | 1921 | 2071 | 8 | 20 |
| 5 oct 2026, 12:00 | 1921 | 2161 | 58 | 300 |
| 5 oct 2026, 11:00 | 1921 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 1921 | 2166 | 2943 | 200 |
| 5 oct 2026, 09:00 | 1921 | 2075 | 7 | 100 |
| 5 oct 2026, 08:00 | 1921 | – | 42 | 0 |
| 5 oct 2026, 07:00 | 1932 | – | 87 | 0 |
| 5 oct 2026, 06:00 | 1936 | 2065 | 21 | 20 |
| 5 oct 2026, 05:00 | 1936 | – | 12 | 0 |
| 5 oct 2026, 04:00 | 1936 | – | 22 | 0 |
| 5 oct 2026, 02:00 | 1936 | 2183 | 35 | 100 |
| 5 oct 2026, 01:00 | 1936 | – | 68 | 0 |
| 5 oct 2026, 00:00 | 1936 | – | 4 | 0 |
| 4 oct 2026, 23:00 | 1936 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 1936 | – | 60 | 0 |
| 4 oct 2026, 21:00 | 1936 | 2381 | 186 | 500 |
| 4 oct 2026, 20:00 | 1936 | – | 98 | 0 |
| 4 oct 2026, 19:00 | 1938 | 2100 | 35 | 70 |
| 4 oct 2026, 18:00 | 1946 | 2343 | 4 | 1000 |
| 4 oct 2026, 17:00 | 1894 | 2316 | 6 | 1003 |
| 4 oct 2026, 16:00 | 1897 | – | 40 | 0 |
| 4 oct 2026, 15:00 | 1894 | – | 52 | 0 |
| 4 oct 2026, 14:00 | 1883 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 1883 | – | 59 | 0 |
| 4 oct 2026, 12:00 | 1882 | – | 13 | 0 |
| 4 oct 2026, 11:00 | 1882 | – | 33 | 0 |
| 4 oct 2026, 10:00 | 1873 | – | 80 | 0 |
| 4 oct 2026, 09:00 | 1658 | 2283 | 3510 | 1 |
| 4 oct 2026, 08:00 | 2300 | – | 730 | 0 |
| 4 oct 2026, 07:00 | 2300 | – | 6 | 0 |
| 4 oct 2026, 06:00 | 2300 | – | 12 | 0 |
| 4 oct 2026, 05:00 | 2300 | 2418 | 15 | 100 |
| 4 oct 2026, 04:00 | 2300 | 2424 | 48 | 450 |
| 4 oct 2026, 03:00 | 2300 | 2397 | 67 | 3 |
| 4 oct 2026, 02:00 | 2300 | – | 40 | 0 |
| 4 oct 2026, 01:00 | 2300 | 2397 | 20 | 4 |
| 4 oct 2026, 00:00 | 1824 | 2081 | 29 | 62 |
| 3 oct 2026, 23:00 | 1824 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 1721 | – | 6 | 0 |
| 3 oct 2026, 21:00 | 1700 | 2136 | 17 | 2003 |
| 3 oct 2026, 20:00 | 1700 | – | 14 | 0 |
| 3 oct 2026, 19:00 | 1700 | 2012 | 11 | 1 |
| 3 oct 2026, 18:00 | 3147 | – | 800 | 0 |
| 3 oct 2026, 17:00 | 3147 | – | 45 | 0 |
| 3 oct 2026, 16:00 | 3147 | – | 48 | 0 |
| 3 oct 2026, 15:00 | 3168 | 2789 | 108 | 4026 |
| 3 oct 2026, 14:00 | 1700 | 2396 | 11 | 100 |
| 3 oct 2026, 13:00 | 2062 | 2297 | 8910 | 128 |
| 3 oct 2026, 12:00 | 2193 | – | 124 | 0 |
| 3 oct 2026, 10:00 | 2532 | 2436 | 23 | 367 |
| 3 oct 2026, 09:00 | 2139 | 2338 | 55 | 100 |
| 3 oct 2026, 08:00 | 2139 | 2339 | 1 | 100 |
| 3 oct 2026, 07:00 | 2139 | 2340 | 85 | 1 |
| 3 oct 2026, 06:00 | 2239 | – | 69 | 0 |
| 3 oct 2026, 05:00 | 2239 | 2345 | 28 | 5 |
| 3 oct 2026, 04:00 | 2239 | 2661 | 4 | 200 |
| 3 oct 2026, 03:00 | 2288 | 2747 | 56 | 1412 |
| 3 oct 2026, 02:00 | 2196 | 2445 | 52 | 200 |
| 3 oct 2026, 01:00 | 2196 | 2345 | 35 | 1 |
| 3 oct 2026, 00:00 | 2196 | 2468 | 6 | 400 |
| 2 oct 2026, 23:00 | 2194 | 2413 | 10 | 114 |
| 2 oct 2026, 22:00 | 2187 | 2227 | 30 | 27 |
| 2 oct 2026, 21:00 | 2178 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 2171 | – | 24 | 0 |
| 2 oct 2026, 19:00 | 2157 | – | 45 | 0 |
| 2 oct 2026, 18:00 | 2140 | 2222 | 38 | 1 |
| 2 oct 2026, 17:00 | 2139 | – | 14 | 0 |
| 2 oct 2026, 16:00 | 2068 | 2109 | 16 | 2 |
| 2 oct 2026, 15:00 | 2028 | 2454 | 31 | 4000 |
| 2 oct 2026, 14:00 | 2027 | – | 8 | 0 |
| 2 oct 2026, 13:00 | 2135 | 2346 | 43 | 1000 |
| 2 oct 2026, 12:00 | 2182 | 2340 | 46 | 100 |
| 2 oct 2026, 10:00 | 2182 | – | 5 | 0 |
| 2 oct 2026, 09:00 | 2182 | 2306 | 30 | 3 |
| 2 oct 2026, 08:00 | 2182 | – | 230 | 0 |
| 2 oct 2026, 07:00 | 2182 | 2345 | 11 | 1000 |
| 2 oct 2026, 06:00 | 2242 | 2345 | 64 | 1 |
| 2 oct 2026, 05:00 | 2242 | 2347 | 21 | 1000 |
| 2 oct 2026, 04:00 | 2242 | – | 78 | 0 |
| 2 oct 2026, 03:00 | 2242 | 2347 | 22 | 200 |
| 2 oct 2026, 02:00 | 2242 | – | 122 | 0 |
| 2 oct 2026, 01:00 | 2242 | 2347 | 44 | 10 |
| 2 oct 2026, 00:00 | 2242 | 2347 | 19 | 50 |
| 1 oct 2026, 23:00 | 2348 | – | 236 | 0 |
| 1 oct 2026, 22:00 | 2348 | – | 465 | 0 |
| 1 oct 2026, 21:00 | 2348 | – | 35 | 0 |
| 1 oct 2026, 20:00 | 2579 | 2520 | 1007 | 3 |
| 1 oct 2026, 19:00 | 2348 | 2692 | 69 | 1000 |
| 1 oct 2026, 18:00 | 2348 | – | 67 | 0 |
| 1 oct 2026, 17:00 | 2348 | – | 55 | 0 |
| 1 oct 2026, 16:00 | 2348 | – | 59 | 0 |
| 1 oct 2026, 15:00 | 2347 | 2672 | 15 | 220 |
| 1 oct 2026, 14:00 | 2364 | – | 78 | 0 |
| 1 oct 2026, 13:00 | 2367 | – | 25 | 0 |
| 1 oct 2026, 12:00 | 2367 | – | 293 | 0 |
| 1 oct 2026, 11:00 | 2367 | – | 1633 | 0 |
| 1 oct 2026, 10:00 | 2367 | – | 65 | 0 |
| 1 oct 2026, 09:00 | 2367 | – | 12 | 0 |
| 1 oct 2026, 08:00 | 2367 | – | 41 | 0 |
| 1 oct 2026, 07:00 | 2367 | 2713 | 28 | 135 |
| 1 oct 2026, 06:00 | 2367 | – | 31 | 0 |
| 1 oct 2026, 05:00 | 2367 | – | 10 | 0 |
| 1 oct 2026, 04:00 | 2367 | 2723 | 66 | 100 |
| 1 oct 2026, 03:00 | 2367 | 2719 | 63 | 202 |
| 1 oct 2026, 02:00 | 2367 | – | 83 | 0 |
| 1 oct 2026, 01:00 | 2367 | – | 174 | 0 |
| 1 oct 2026, 00:00 | 2367 | 2583 | 13 | 47 |
| 30 sept 2026, 23:00 | 2367 | 2738 | 275 | 40 |
| 30 sept 2026, 22:00 | 2367 | – | 66 | 0 |
| 30 sept 2026, 21:00 | 2367 | – | 18 | 0 |
| 30 sept 2026, 20:00 | 2365 | 2800 | 556 | 1000 |
| 30 sept 2026, 19:00 | 2340 | 2526 | 402 | 2446 |
| 30 sept 2026, 18:00 | 2242 | 2347 | 12 | 155 |
| 30 sept 2026, 17:00 | 2242 | – | 20 | 0 |
| 30 sept 2026, 16:00 | 2242 | – | 61 | 0 |
| 30 sept 2026, 15:00 | 2242 | 2347 | 8 | 3 |
| 30 sept 2026, 14:00 | 2242 | – | 84 | 0 |
| 30 sept 2026, 13:00 | 2242 | – | 27 | 0 |
| 30 sept 2026, 12:00 | 2242 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2260 | – | 229 | 0 |
| 30 sept 2026, 08:00 | 2576 | 2347 | 92 | 15 |
| 30 sept 2026, 07:00 | 2242 | – | 43 | 0 |
| 30 sept 2026, 06:00 | 2301 | – | 1266 | 0 |
| 30 sept 2026, 05:00 | 2305 | 2407 | 2 | 8 |
| 30 sept 2026, 04:00 | 2445 | 2798 | 93 | 409 |
| 30 sept 2026, 03:00 | 2551 | – | 94 | 0 |
| 30 sept 2026, 02:00 | 2551 | – | 22 | 0 |