Cargando objeto…
Cargando objeto…
Essence impling in a jar. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | 2480 | – | 3 | 0 |
| 7 oct 2026, 07:00 | 2480 | 2493 | 51 | 6 |
| 7 oct 2026, 06:00 | 2480 | 2493 | 40 | 3 |
| 7 oct 2026, 05:00 | 2480 | 2493 | 20 | 3 |
| 7 oct 2026, 04:00 | 2480 | 2493 | 43 | 1 |
| 7 oct 2026, 03:00 | 2480 | 2493 | 36 | 62 |
| 7 oct 2026, 02:00 | 2480 | – | 84 | 0 |
| 7 oct 2026, 01:00 | 2467 | 2481 | 59 | 53 |
| 7 oct 2026, 00:00 | 2466 | 2487 | 9 | 2 |
| 6 oct 2026, 23:00 | 2466 | 2493 | 47 | 2 |
| 6 oct 2026, 22:00 | 2350 | 2488 | 13 | 519 |
| 6 oct 2026, 21:00 | 2215 | 2491 | 20 | 2505 |
| 6 oct 2026, 20:00 | 2215 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 2215 | 2457 | 6 | 100 |
| 6 oct 2026, 18:00 | 2215 | 2450 | 1 | 103 |
| 6 oct 2026, 17:00 | 2215 | 2300 | 13 | 3 |
| 6 oct 2026, 16:00 | 2215 | 2457 | 16 | 501 |
| 6 oct 2026, 15:00 | 2215 | 2315 | 8 | 39 |
| 6 oct 2026, 14:00 | 2215 | 2343 | 12 | 1 |
| 6 oct 2026, 13:00 | 2215 | 2432 | 13 | 10 |
| 6 oct 2026, 12:00 | 2463 | 2469 | 617 | 1391 |
| 6 oct 2026, 11:00 | 2215 | 2361 | 32 | 31 |
| 6 oct 2026, 10:00 | 2215 | 2285 | 19 | 4 |
| 6 oct 2026, 09:00 | 2215 | 2226 | 53 | 3 |
| 6 oct 2026, 08:00 | 2215 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 2215 | 2226 | 5 | 1 |
| 6 oct 2026, 06:00 | 2260 | 2343 | 26 | 1 |
| 6 oct 2026, 05:00 | 2304 | – | 12 | 0 |
| 6 oct 2026, 04:00 | 2304 | 2390 | 16 | 4 |
| 6 oct 2026, 03:00 | 2304 | 2389 | 26 | 652 |
| 6 oct 2026, 02:00 | 2304 | 2343 | 20 | 3 |
| 6 oct 2026, 01:00 | 2304 | 2373 | 15 | 14 |
| 6 oct 2026, 00:00 | 2304 | 2491 | 20 | 11 |
| 5 oct 2026, 23:00 | 2233 | 2491 | 1 | 1622 |
| 5 oct 2026, 22:00 | 2233 | 2466 | 4 | 1 |
| 5 oct 2026, 21:00 | 2488 | 2493 | 1892 | 613 |
| 5 oct 2026, 20:00 | 2488 | 2493 | 18 | 61 |
| 5 oct 2026, 19:00 | 2488 | 2493 | 15 | 100 |
| 5 oct 2026, 18:00 | 2488 | 2493 | 57 | 1 |
| 5 oct 2026, 17:00 | 2449 | 2473 | 31 | 3193 |
| 5 oct 2026, 16:00 | 2472 | 2486 | 21 | 561 |
| 5 oct 2026, 15:00 | 2233 | 2474 | 4 | 305 |
| 5 oct 2026, 14:00 | 2233 | 2245 | 6 | 1 |
| 5 oct 2026, 13:00 | 2221 | – | 9 | 0 |
| 5 oct 2026, 12:00 | 2215 | – | 24 | 0 |
| 5 oct 2026, 11:00 | – | 2245 | 0 | 3 |
| 5 oct 2026, 10:00 | 2215 | 2493 | 5 | 400 |
| 5 oct 2026, 09:00 | 2215 | 2363 | 9 | 1 |
| 5 oct 2026, 08:00 | 2215 | 2492 | 9 | 200 |
| 5 oct 2026, 07:00 | 2215 | 2488 | 59 | 200 |
| 5 oct 2026, 06:00 | 2215 | – | 5 | 0 |
| 5 oct 2026, 05:00 | 2215 | – | 8 | 0 |
| 5 oct 2026, 04:00 | 2215 | 2425 | 7 | 4 |
| 5 oct 2026, 03:00 | 2215 | 2245 | 7 | 3 |
| 5 oct 2026, 02:00 | 2215 | 2490 | 25 | 1407 |
| 5 oct 2026, 01:00 | 2215 | 2472 | 52 | 201 |
| 5 oct 2026, 00:00 | 2215 | 2226 | 4 | 2 |
| 4 oct 2026, 23:00 | 2215 | 2230 | 1 | 1 |
| 4 oct 2026, 22:00 | 2215 | 2230 | 9 | 2 |
| 4 oct 2026, 21:00 | – | 2363 | 0 | 101 |
| 4 oct 2026, 20:00 | 2215 | 2245 | 6 | 1 |
| 4 oct 2026, 19:00 | 2215 | – | 11 | 0 |
| 4 oct 2026, 18:00 | 2215 | 2262 | 21 | 7 |
| 4 oct 2026, 17:00 | 2366 | 2469 | 916 | 102 |
| 4 oct 2026, 16:00 | 2366 | – | 40 | 0 |
| 4 oct 2026, 15:00 | 2366 | 2415 | 28 | 1 |
| 4 oct 2026, 14:00 | 2393 | 2491 | 79 | 60 |
| 4 oct 2026, 13:00 | 2400 | 2493 | 25 | 1 |
| 4 oct 2026, 12:00 | 2469 | 2492 | 1 | 39 |
| 4 oct 2026, 11:00 | 2469 | 2488 | 29 | 5 |
| 4 oct 2026, 10:00 | 2472 | 2492 | 58 | 291 |
| 4 oct 2026, 09:00 | 2469 | 2491 | 39 | 8 |
| 4 oct 2026, 08:00 | 2469 | 2493 | 14 | 1 |
| 4 oct 2026, 07:00 | 2469 | 2493 | 4 | 1 |
| 4 oct 2026, 06:00 | 2469 | 2487 | 4 | 4 |
| 4 oct 2026, 05:00 | 2472 | 2493 | 6 | 1059 |
| 4 oct 2026, 04:00 | 2469 | 2491 | 13 | 3 |
| 4 oct 2026, 03:00 | 2469 | 2493 | 1071 | 1004 |
| 4 oct 2026, 02:00 | 2469 | – | 81 | 0 |
| 4 oct 2026, 01:00 | 2469 | 2493 | 58 | 6 |
| 4 oct 2026, 00:00 | 2469 | 2493 | 75 | 203 |
| 3 oct 2026, 23:00 | 2469 | – | 7 | 0 |
| 3 oct 2026, 22:00 | 2469 | – | 26 | 0 |
| 3 oct 2026, 21:00 | 2469 | 2493 | 60 | 4004 |
| 3 oct 2026, 20:00 | 2469 | – | 20 | 0 |
| 3 oct 2026, 19:00 | 2469 | 2493 | 57 | 1 |
| 3 oct 2026, 18:00 | 2469 | 2493 | 346 | 1 |
| 3 oct 2026, 17:00 | 2469 | 2493 | 42 | 502 |
| 3 oct 2026, 16:00 | 2469 | 2493 | 14 | 92 |
| 3 oct 2026, 15:00 | 2469 | 2493 | 61 | 1000 |
| 3 oct 2026, 14:00 | 2469 | 2493 | 125 | 1001 |
| 3 oct 2026, 13:00 | 2469 | 2493 | 30 | 1 |
| 3 oct 2026, 12:00 | 2469 | 2493 | 78 | 5 |
| 3 oct 2026, 11:00 | 2469 | 2493 | 11 | 1 |
| 3 oct 2026, 10:00 | 2469 | – | 13 | 0 |
| 3 oct 2026, 09:00 | 2469 | 2493 | 36 | 16 |
| 3 oct 2026, 08:00 | 2469 | 2493 | 142 | 20 |
| 3 oct 2026, 07:00 | 2469 | – | 33 | 0 |
| 3 oct 2026, 06:00 | 2469 | – | 34 | 0 |
| 3 oct 2026, 05:00 | 2469 | 2493 | 27 | 8 |
| 3 oct 2026, 04:00 | 2469 | 2493 | 46 | 503 |
| 3 oct 2026, 03:00 | 2469 | 2493 | 1070 | 1001 |
| 3 oct 2026, 02:00 | 2469 | 2493 | 89 | 102 |
| 3 oct 2026, 01:00 | 2469 | 2493 | 61 | 401 |
| 3 oct 2026, 00:00 | 2469 | 2493 | 11 | 201 |
| 2 oct 2026, 23:00 | 2469 | 2493 | 10 | 4 |
| 2 oct 2026, 22:00 | 2458 | 2491 | 21 | 51 |
| 2 oct 2026, 21:00 | 2455 | 2493 | 4 | 500 |
| 2 oct 2026, 20:00 | 2455 | 2493 | 21 | 1 |
| 2 oct 2026, 19:00 | 2455 | 2469 | 33 | 4 |
| 2 oct 2026, 18:00 | 2455 | 2472 | 34 | 595 |
| 2 oct 2026, 17:00 | 2455 | 2493 | 37 | 3006 |
| 2 oct 2026, 16:00 | 2455 | 2492 | 17 | 603 |
| 2 oct 2026, 15:00 | 2455 | 2493 | 85 | 283 |
| 2 oct 2026, 14:00 | 2455 | 2490 | 35 | 198 |
| 2 oct 2026, 13:00 | 2455 | – | 21 | 0 |
| 2 oct 2026, 12:00 | 2455 | 2492 | 22 | 132 |
| 2 oct 2026, 11:00 | 2455 | 2488 | 3 | 1030 |
| 2 oct 2026, 10:00 | 2455 | – | 5 | 0 |
| 2 oct 2026, 09:00 | 2455 | 2493 | 17 | 3 |
| 2 oct 2026, 08:00 | 2455 | 2493 | 199 | 1 |
| 2 oct 2026, 07:00 | 2455 | 2493 | 16 | 4 |
| 2 oct 2026, 06:00 | 2455 | 2490 | 29 | 6 |
| 2 oct 2026, 05:00 | 2455 | – | 9 | 0 |
| 2 oct 2026, 04:00 | 2455 | 2493 | 142 | 5 |
| 2 oct 2026, 03:00 | 2455 | 2493 | 124 | 1 |
| 2 oct 2026, 02:00 | 2455 | 2493 | 53 | 165 |
| 2 oct 2026, 01:00 | 2455 | 2493 | 23 | 726 |
| 2 oct 2026, 00:00 | 2455 | – | 14 | 0 |
| 1 oct 2026, 23:00 | 2455 | – | 54 | 0 |
| 1 oct 2026, 22:00 | 2455 | – | 19 | 0 |
| 1 oct 2026, 21:00 | 2455 | 2493 | 26 | 502 |
| 1 oct 2026, 20:00 | 2455 | 2493 | 15 | 1 |
| 1 oct 2026, 19:00 | 2455 | – | 13 | 0 |
| 1 oct 2026, 18:00 | 2472 | 2493 | 41 | 700 |
| 1 oct 2026, 17:00 | 2455 | 2493 | 25 | 252 |
| 1 oct 2026, 16:00 | 2455 | – | 120 | 0 |
| 1 oct 2026, 15:00 | 2455 | 2493 | 13 | 7000 |
| 1 oct 2026, 14:00 | 2455 | 2493 | 58 | 1 |
| 1 oct 2026, 13:00 | 2455 | – | 163 | 0 |
| 1 oct 2026, 12:00 | 2455 | 2493 | 192 | 2 |
| 1 oct 2026, 11:00 | 2455 | 2493 | 167 | 61 |
| 1 oct 2026, 10:00 | 2455 | – | 14 | 0 |
| 1 oct 2026, 09:00 | 2455 | – | 15 | 0 |
| 1 oct 2026, 08:00 | 2455 | 2493 | 3 | 1 |
| 1 oct 2026, 07:00 | 2455 | 2492 | 10 | 1046 |
| 1 oct 2026, 06:00 | 2455 | 2470 | 137 | 2988 |
| 1 oct 2026, 05:00 | 2455 | 2470 | 12 | 4 |
| 1 oct 2026, 04:00 | 2455 | 2470 | 56 | 1001 |
| 1 oct 2026, 03:00 | 2455 | 2470 | 60 | 4 |
| 1 oct 2026, 02:00 | 2455 | 2470 | 58 | 103 |
| 1 oct 2026, 01:00 | 2455 | 2470 | 40 | 121 |
| 1 oct 2026, 00:00 | 2455 | – | 75 | 0 |
| 30 sept 2026, 23:00 | 2450 | – | 168 | 0 |
| 30 sept 2026, 22:00 | 2450 | 2470 | 133 | 2 |
| 30 sept 2026, 21:00 | 2361 | 2470 | 11 | 1302 |
| 30 sept 2026, 20:00 | 2355 | – | 536 | 0 |
| 30 sept 2026, 19:00 | 2355 | 2480 | 110 | 1264 |
| 30 sept 2026, 18:00 | 2355 | – | 1008 | 0 |
| 30 sept 2026, 17:00 | 2355 | 2490 | 30 | 110 |
| 30 sept 2026, 16:00 | 2355 | 2490 | 66 | 1 |
| 30 sept 2026, 15:00 | 2355 | 2488 | 145 | 507 |
| 30 sept 2026, 14:00 | 2344 | 2490 | 33 | 2 |
| 30 sept 2026, 13:00 | 2344 | 2355 | 12 | 2 |
| 30 sept 2026, 12:00 | 2344 | 2490 | 1 | 30 |
| 30 sept 2026, 09:00 | 2344 | 2473 | 10 | 70 |
| 30 sept 2026, 08:00 | 2344 | 2355 | 25 | 1 |
| 30 sept 2026, 07:00 | 2344 | 2347 | 10 | 4 |