Cargando objeto…
Leaping sturgeon
A bloated sturgeon. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
8 gp
88,89 % de ROI · 0 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
13.000
104.000 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
93.725
objetos comerciados, ambos lados
Alta alquimia
2 gp
No compensa: 147 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 10 | 17 | 973 | 1 |
| 6 oct 2026, 23:00 | 10 | 17 | 1838 | 100 |
| 6 oct 2026, 22:00 | 10 | – | 64 | 0 |
| 6 oct 2026, 21:00 | 10 | – | 922 | 0 |
| 6 oct 2026, 20:00 | 9 | – | 16.125 | 0 |
| 6 oct 2026, 19:00 | 10 | – | 5304 | 0 |
| 6 oct 2026, 18:00 | 10 | – | 164 | 0 |
| 6 oct 2026, 17:00 | 10 | – | 5436 | 0 |
| 6 oct 2026, 16:00 | 11 | – | 14 | 0 |
| 6 oct 2026, 15:00 | 11 | – | 915 | 0 |
| 6 oct 2026, 14:00 | 11 | 13 | 18 | 12.638 |
| 6 oct 2026, 13:00 | 11 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 9 | – | 29.402 | 0 |
| 6 oct 2026, 11:00 | 10 | – | 21 | 0 |
| 6 oct 2026, 10:00 | 10 | – | 6 | 0 |
| 6 oct 2026, 09:00 | 10 | – | 322 | 0 |
| 6 oct 2026, 08:00 | 10 | – | 1202 | 0 |
| 6 oct 2026, 07:00 | 10 | – | 391 | 0 |
| 6 oct 2026, 06:00 | 10 | – | 31 | 0 |
| 6 oct 2026, 05:00 | 10 | – | 5913 | 0 |
| 6 oct 2026, 04:00 | 9 | 10 | 122 | 334 |
| 6 oct 2026, 03:00 | 9 | – | 2304 | 0 |
| 6 oct 2026, 02:00 | 9 | – | 9163 | 0 |
| 6 oct 2026, 01:00 | 10 | – | 35.282 | 0 |
| 6 oct 2026, 00:00 | 11 | – | 6332 | 0 |
| 5 oct 2026, 23:00 | 11 | – | 3105 | 0 |
| 5 oct 2026, 22:00 | 11 | – | 166 | 0 |
| 5 oct 2026, 21:00 | 11 | – | 1990 | 0 |
| 5 oct 2026, 20:00 | 11 | – | 571 | 0 |
| 5 oct 2026, 19:00 | 10 | 13 | 7354 | 1 |
| 5 oct 2026, 18:00 | 10 | – | 1595 | 0 |
| 5 oct 2026, 17:00 | 11 | 17 | 6 | 1001 |
| 5 oct 2026, 16:00 | 11 | – | 13 | 0 |
| 5 oct 2026, 15:00 | 11 | – | 1934 | 0 |
| 5 oct 2026, 14:00 | 11 | – | 3062 | 0 |
| 5 oct 2026, 13:00 | 11 | – | 23 | 0 |
| 5 oct 2026, 12:00 | 11 | – | 825 | 0 |
| 5 oct 2026, 10:00 | 11 | – | 1355 | 0 |
| 5 oct 2026, 09:00 | 11 | – | 12.501 | 0 |
| 5 oct 2026, 08:00 | 11 | – | 5800 | 0 |
| 5 oct 2026, 05:00 | 10 | 10 | 566 | 1600 |
| 5 oct 2026, 04:00 | 10 | – | 11.677 | 0 |
| 5 oct 2026, 03:00 | 9 | 10 | 1612 | 8347 |
| 5 oct 2026, 02:00 | 9 | – | 13 | 0 |
| 5 oct 2026, 01:00 | 9 | 10 | 1237 | 13.000 |
| 5 oct 2026, 00:00 | 9 | – | 4985 | 0 |
| 4 oct 2026, 23:00 | 10 | 10 | 22.409 | 1751 |
| 4 oct 2026, 22:00 | 9 | – | 51 | 0 |
| 4 oct 2026, 21:00 | 10 | – | 30.078 | 0 |
| 4 oct 2026, 20:00 | 12 | 20 | 511 | 1 |
| 4 oct 2026, 19:00 | 9 | 10 | 5076 | 1205 |
| 4 oct 2026, 18:00 | 9 | – | 7737 | 0 |
| 4 oct 2026, 17:00 | 9 | 10 | 3983 | 4 |
| 4 oct 2026, 16:00 | 9 | 10 | 15.403 | 12.888 |
| 4 oct 2026, 15:00 | 9 | 10 | 7 | 13.000 |
| 4 oct 2026, 14:00 | 9 | – | 41 | 0 |
| 4 oct 2026, 13:00 | 9 | – | 14.707 | 0 |
| 4 oct 2026, 12:00 | 11 | – | 20.528 | 0 |
| 4 oct 2026, 11:00 | 11 | – | 725 | 0 |
| 4 oct 2026, 09:00 | 11 | – | 8 | 0 |
| 4 oct 2026, 08:00 | 11 | – | 1981 | 0 |
| 4 oct 2026, 07:00 | 11 | – | 6090 | 0 |
| 4 oct 2026, 06:00 | 11 | – | 1654 | 0 |
| 4 oct 2026, 05:00 | 11 | – | 547 | 0 |
| 4 oct 2026, 04:00 | 11 | – | 270 | 0 |
| 4 oct 2026, 03:00 | 11 | – | 64 | 0 |
| 4 oct 2026, 02:00 | 11 | 10 | 11 | 6409 |
| 4 oct 2026, 01:00 | 9 | 10 | 5396 | 11.766 |
| 4 oct 2026, 00:00 | 9 | – | 247 | 0 |
| 3 oct 2026, 23:00 | 9 | – | 9 | 0 |
| 3 oct 2026, 22:00 | 11 | – | 19.595 | 0 |
| 3 oct 2026, 21:00 | 10 | – | 6407 | 0 |
| 3 oct 2026, 20:00 | 10 | – | 9856 | 0 |
| 3 oct 2026, 19:00 | 11 | – | 1942 | 0 |
| 3 oct 2026, 18:00 | 11 | – | 10.613 | 0 |
| 3 oct 2026, 17:00 | 10 | – | 5820 | 0 |
| 3 oct 2026, 16:00 | 10 | – | 14.983 | 0 |
| 3 oct 2026, 15:00 | 11 | – | 805 | 0 |
| 3 oct 2026, 14:00 | 11 | – | 2040 | 0 |
| 3 oct 2026, 13:00 | 11 | – | 2968 | 0 |
| 3 oct 2026, 12:00 | 11 | – | 11.620 | 0 |
| 3 oct 2026, 11:00 | 11 | – | 4897 | 0 |
| 3 oct 2026, 10:00 | 11 | – | 113 | 0 |
| 3 oct 2026, 09:00 | 10 | – | 1294 | 0 |
| 3 oct 2026, 08:00 | 10 | – | 331 | 0 |
| 3 oct 2026, 07:00 | 9 | 10 | 4579 | 12.200 |
| 3 oct 2026, 05:00 | 11 | – | 16.759 | 0 |
| 3 oct 2026, 04:00 | 9 | – | 4193 | 0 |
| 3 oct 2026, 03:00 | 10 | – | 28.901 | 0 |
| 3 oct 2026, 02:00 | 10 | – | 78 | 0 |
| 3 oct 2026, 01:00 | 11 | 14 | 14.606 | 1 |
| 3 oct 2026, 00:00 | 9 | 10 | 18.311 | 4221 |
| 2 oct 2026, 23:00 | 10 | – | 33.219 | 0 |
| 2 oct 2026, 22:00 | 11 | – | 3233 | 0 |
| 2 oct 2026, 21:00 | 11 | – | 1153 | 0 |
| 2 oct 2026, 20:00 | 10 | – | 4251 | 0 |
| 2 oct 2026, 19:00 | 10 | – | 21.820 | 0 |
| 2 oct 2026, 18:00 | 10 | 17 | 7488 | 10.000 |
| 2 oct 2026, 17:00 | 11 | – | 12.793 | 0 |
| 2 oct 2026, 16:00 | 10 | 10 | 42 | 2 |
| 2 oct 2026, 15:00 | 7 | 9 | 7007 | 1119 |
| 2 oct 2026, 14:00 | 11 | – | 36 | 0 |
| 2 oct 2026, 13:00 | 11 | – | 56 | 0 |
| 2 oct 2026, 12:00 | 10 | 8 | 5206 | 33.467 |
| 2 oct 2026, 11:00 | 9 | – | 41.326 | 0 |
| 2 oct 2026, 10:00 | 10 | – | 10.104 | 0 |
| 2 oct 2026, 09:00 | 10 | – | 66 | 0 |
| 2 oct 2026, 08:00 | 10 | – | 13.504 | 0 |
| 2 oct 2026, 07:00 | 10 | – | 59 | 0 |
| 2 oct 2026, 06:00 | 10 | – | 401 | 0 |
| 2 oct 2026, 05:00 | 10 | 14 | 35 | 11 |
| 2 oct 2026, 04:00 | 10 | – | 2003 | 0 |
| 2 oct 2026, 03:00 | 10 | – | 365 | 0 |
| 2 oct 2026, 02:00 | 10 | – | 17.304 | 0 |
| 2 oct 2026, 01:00 | 10 | – | 148 | 0 |
| 2 oct 2026, 00:00 | 10 | – | 3539 | 0 |
| 1 oct 2026, 23:00 | 10 | – | 616 | 0 |
| 1 oct 2026, 22:00 | 10 | 17 | 580 | 1 |
| 1 oct 2026, 21:00 | 10 | – | 628 | 0 |
| 1 oct 2026, 20:00 | 10 | – | 4382 | 0 |
| 1 oct 2026, 19:00 | 10 | 10 | 793 | 2070 |
| 1 oct 2026, 18:00 | 9 | – | 10.791 | 0 |
| 1 oct 2026, 17:00 | 9 | – | 20 | 0 |
| 1 oct 2026, 16:00 | 10 | – | 12.950 | 0 |
| 1 oct 2026, 15:00 | 10 | – | 50 | 0 |
| 1 oct 2026, 14:00 | 10 | – | 8 | 0 |
| 1 oct 2026, 13:00 | 10 | – | 3934 | 0 |
| 1 oct 2026, 12:00 | 10 | – | 2427 | 0 |
| 1 oct 2026, 11:00 | 10 | – | 9 | 0 |
| 1 oct 2026, 10:00 | 10 | 17 | 10 | 13.000 |
| 1 oct 2026, 08:00 | 10 | – | 1086 | 0 |
| 1 oct 2026, 07:00 | 10 | 9 | 392 | 2199 |
| 1 oct 2026, 05:00 | 9 | – | 14.339 | 0 |
| 1 oct 2026, 04:00 | 10 | – | 17.685 | 0 |
| 1 oct 2026, 03:00 | 8 | 10 | 17.819 | 2156 |
| 1 oct 2026, 02:00 | 9 | – | 747 | 0 |
| 1 oct 2026, 01:00 | 9 | – | 2208 | 0 |
| 1 oct 2026, 00:00 | 9 | – | 13.983 | 0 |
| 30 sept 2026, 23:00 | 9 | 10 | 1 | 20.264 |
| 30 sept 2026, 22:00 | 7 | 8 | 3705 | 10 |
| 30 sept 2026, 21:00 | 7 | – | 1012 | 0 |
| 30 sept 2026, 20:00 | 8 | – | 22.027 | 0 |
| 30 sept 2026, 19:00 | 9 | 9 | 28.091 | 13.000 |
| 30 sept 2026, 18:00 | 9 | – | 319 | 0 |
| 30 sept 2026, 17:00 | 9 | 10 | 5653 | 5 |
| 30 sept 2026, 16:00 | 9 | – | 1376 | 0 |
| 30 sept 2026, 15:00 | 9 | 10 | 26 | 13.000 |
| 30 sept 2026, 14:00 | 9 | 12 | 3642 | 1 |
| 30 sept 2026, 13:00 | 10 | 10 | 1919 | 3100 |
| 30 sept 2026, 12:00 | 10 | 10 | 6293 | 1 |
| 30 sept 2026, 10:00 | 9 | 9 | 73 | 1 |
| 30 sept 2026, 09:00 | 9 | 9 | 903 | 4134 |
| 30 sept 2026, 07:00 | – | 10 | 0 | 12.992 |
| 30 sept 2026, 06:00 | 10 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 10 | – | 603 | 0 |
| 30 sept 2026, 04:00 | 10 | 10 | 204 | 427 |
| 30 sept 2026, 03:00 | 10 | – | 4 | 0 |
| 30 sept 2026, 02:00 | 9 | 9 | 51 | 9 |
| 30 sept 2026, 01:00 | 9 | 9 | 10 | 1413 |
| 29 sept 2026, 23:00 | 9 | – | 705 | 0 |
| 29 sept 2026, 22:00 | 10 | 9 | 23.009 | 1011 |
| 29 sept 2026, 21:00 | 9 | 9 | 2324 | 624 |
| 29 sept 2026, 20:00 | 9 | – | 18 | 0 |
| 29 sept 2026, 19:00 | 9 | 14 | 807 | 470 |
| 29 sept 2026, 18:00 | 10 | – | 27.040 | 0 |
| 29 sept 2026, 17:00 | 11 | – | 18 | 0 |
| 29 sept 2026, 16:00 | 11 | – | 398 | 0 |
| 29 sept 2026, 15:00 | 11 | – | 7 | 0 |