Cargando objeto…
Cargando objeto…
Slices of inedible fish. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 10 | 16 | 7831 | 29.116 |
| 6 oct 2026, 21:00 | 10 | 15 | 5133 | 41.306 |
| 6 oct 2026, 20:00 | 13 | 15 | 14.424 | 40.435 |
| 6 oct 2026, 19:00 | 9 | 11 | 15.497 | 29.993 |
| 6 oct 2026, 18:00 | 9 | 14 | 7217 | 26.984 |
| 6 oct 2026, 17:00 | 9 | 10 | 12.454 | 34.572 |
| 6 oct 2026, 16:00 | 9 | 12 | 15.988 | 36.210 |
| 6 oct 2026, 15:00 | 6 | 11 | 5095 | 18.459 |
| 6 oct 2026, 14:00 | 7 | 13 | 12.446 | 33.760 |
| 6 oct 2026, 13:00 | 7 | 10 | 20.911 | 27.672 |
| 6 oct 2026, 12:00 | 7 | 10 | 4969 | 21.450 |
| 6 oct 2026, 11:00 | 7 | 10 | 586 | 14.240 |
| 6 oct 2026, 10:00 | 8 | 10 | 13.074 | 6600 |
| 6 oct 2026, 09:00 | 8 | 10 | 1229 | 25.300 |
| 6 oct 2026, 08:00 | 9 | 10 | 10.778 | 12.577 |
| 6 oct 2026, 07:00 | 12 | 12 | 2111 | 3829 |
| 6 oct 2026, 06:00 | 12 | 16 | 9465 | 20.910 |
| 6 oct 2026, 05:00 | 10 | 15 | 18.095 | 16.492 |
| 6 oct 2026, 04:00 | 8 | 14 | 10.389 | 47.011 |
| 6 oct 2026, 03:00 | 9 | 12 | 12.974 | 33.747 |
| 6 oct 2026, 02:00 | 10 | 11 | 12.022 | 41.720 |
| 6 oct 2026, 01:00 | 11 | 12 | 6843 | 26.992 |
| 6 oct 2026, 00:00 | 11 | 13 | 18.714 | 10.128 |
| 5 oct 2026, 23:00 | 11 | 12 | 14.895 | 22.104 |
| 5 oct 2026, 22:00 | 10 | 11 | 2331 | 27.237 |
| 5 oct 2026, 21:00 | 6 | 10 | 26.429 | 32.120 |
| 5 oct 2026, 20:00 | 7 | 10 | 19.969 | 44.251 |
| 5 oct 2026, 19:00 | 7 | 10 | 18.009 | 37.210 |
| 5 oct 2026, 18:00 | 8 | 10 | 2468 | 43.495 |
| 5 oct 2026, 17:00 | 11 | 11 | 3000 | 14.900 |
| 5 oct 2026, 16:00 | 8 | 11 | 38.233 | 29.200 |
| 5 oct 2026, 15:00 | 9 | 11 | 3400 | 23.838 |
| 5 oct 2026, 14:00 | 10 | 11 | 27.722 | 29.462 |
| 5 oct 2026, 13:00 | 11 | 13 | 3714 | 7014 |
| 5 oct 2026, 12:00 | 11 | 15 | 17.269 | 20.920 |
| 5 oct 2026, 11:00 | 10 | 15 | 1606 | 27.901 |
| 5 oct 2026, 10:00 | 10 | 14 | 20.668 | 34.435 |
| 5 oct 2026, 09:00 | 10 | 12 | 14.834 | 27.414 |
| 5 oct 2026, 08:00 | 13 | 13 | 7357 | 15.644 |
| 5 oct 2026, 07:00 | 10 | 12 | 3305 | 12.563 |
| 5 oct 2026, 06:00 | 10 | 13 | 5587 | 31.363 |
| 5 oct 2026, 05:00 | 7 | 11 | 38.282 | 13.500 |
| 5 oct 2026, 04:00 | 8 | 13 | 1712 | 46.001 |
| 5 oct 2026, 03:00 | 9 | 14 | 23.950 | 23.024 |
| 5 oct 2026, 02:00 | 9 | 13 | 27.013 | 43.490 |
| 5 oct 2026, 01:00 | 8 | 11 | 20.090 | 35.300 |
| 5 oct 2026, 00:00 | 9 | 13 | 3427 | 24.398 |
| 4 oct 2026, 23:00 | 9 | 11 | 25.823 | 19.223 |
| 4 oct 2026, 22:00 | 7 | 13 | 126.931 | 53.679 |
| 4 oct 2026, 21:00 | 8 | 13 | 5723 | 42.590 |
| 4 oct 2026, 20:00 | 8 | 11 | 27.314 | 54.690 |
| 4 oct 2026, 19:00 | 10 | 12 | 8080 | 28.780 |
| 4 oct 2026, 18:00 | 9 | 13 | 10.731 | 46.710 |
| 4 oct 2026, 17:00 | 9 | 12 | 3898 | 28.200 |
| 4 oct 2026, 16:00 | 8 | 12 | 16.951 | 59.647 |
| 4 oct 2026, 15:00 | 7 | 10 | 26.845 | 60.500 |
| 4 oct 2026, 14:00 | 7 | 9 | 42.314 | 50.810 |
| 4 oct 2026, 13:00 | 8 | 10 | 6541 | 50.418 |
| 4 oct 2026, 12:00 | 7 | 10 | 390 | 49.202 |
| 4 oct 2026, 11:00 | 8 | 10 | 19.031 | 21.557 |
| 4 oct 2026, 10:00 | 8 | 10 | 19.508 | 38.200 |
| 4 oct 2026, 09:00 | 8 | 10 | 790 | 7925 |
| 4 oct 2026, 08:00 | 8 | 10 | 15.446 | 40.300 |
| 4 oct 2026, 07:00 | 8 | 10 | 23.900 | 15.000 |
| 4 oct 2026, 06:00 | 8 | 10 | 10.210 | 23.020 |
| 4 oct 2026, 05:00 | 10 | 15 | 1746 | 10.318 |
| 4 oct 2026, 04:00 | 11 | 15 | 20.602 | 28.920 |
| 4 oct 2026, 03:00 | 15 | 16 | 2643 | 15.544 |
| 4 oct 2026, 02:00 | 11 | 15 | 2581 | 50.529 |
| 4 oct 2026, 01:00 | 8 | 8 | 15.527 | 24.187 |
| 4 oct 2026, 00:00 | 8 | 15 | 26.976 | 37.500 |
| 3 oct 2026, 23:00 | 11 | 16 | 12.767 | 16.499 |
| 3 oct 2026, 22:00 | 8 | 16 | 14.408 | 57.996 |
| 3 oct 2026, 21:00 | 15 | 17 | 3729 | 19.140 |
| 3 oct 2026, 20:00 | 11 | 15 | 8578 | 28.820 |
| 3 oct 2026, 19:00 | 14 | 17 | 14.952 | 59.121 |
| 3 oct 2026, 18:00 | 10 | 16 | 22.936 | 41.908 |
| 3 oct 2026, 17:00 | 10 | 13 | 672 | 24.224 |
| 3 oct 2026, 16:00 | 8 | 13 | 12.334 | 24.457 |
| 3 oct 2026, 15:00 | 10 | 13 | 7506 | 44.890 |
| 3 oct 2026, 14:00 | 10 | 16 | 7694 | 18.528 |
| 3 oct 2026, 13:00 | 9 | 11 | 2974 | 15.083 |
| 3 oct 2026, 12:00 | 12 | 15 | 20.951 | 33.353 |
| 3 oct 2026, 11:00 | 13 | 16 | 8549 | 33.120 |
| 3 oct 2026, 10:00 | 12 | 17 | 4804 | 21.300 |
| 3 oct 2026, 09:00 | 16 | 15 | 322 | 18.121 |
| 3 oct 2026, 08:00 | 11 | 15 | 10.739 | 19.619 |
| 3 oct 2026, 07:00 | 11 | 16 | 19.707 | 24.520 |
| 3 oct 2026, 06:00 | 13 | 17 | 2809 | 12.201 |
| 3 oct 2026, 05:00 | 10 | 17 | 2025 | 20.027 |
| 3 oct 2026, 04:00 | 13 | 16 | 6988 | 27.240 |
| 3 oct 2026, 03:00 | 10 | 17 | 33.006 | 37.515 |
| 3 oct 2026, 02:00 | 11 | 17 | 35.026 | 54.495 |
| 3 oct 2026, 01:00 | 15 | 17 | 11.832 | 19.800 |
| 3 oct 2026, 00:00 | 11 | 17 | 8866 | 35.008 |
| 2 oct 2026, 23:00 | 9 | 11 | 2300 | 64.981 |
| 2 oct 2026, 22:00 | 8 | 15 | 24.688 | 29.100 |
| 2 oct 2026, 21:00 | 14 | 13 | 14.678 | 11.185 |
| 2 oct 2026, 20:00 | 11 | 16 | 22.212 | 20.989 |
| 2 oct 2026, 19:00 | 13 | 14 | 9360 | 27.121 |
| 2 oct 2026, 18:00 | 8 | 12 | 22.167 | 40.768 |
| 2 oct 2026, 17:00 | 8 | 9 | 8451 | 6012 |
| 2 oct 2026, 16:00 | 9 | 16 | 14.181 | 28.106 |
| 2 oct 2026, 15:00 | 11 | 16 | 16.541 | 11.020 |
| 2 oct 2026, 14:00 | 11 | 15 | 824 | 10.430 |
| 2 oct 2026, 13:00 | 13 | 17 | 4103 | 32.620 |
| 2 oct 2026, 12:00 | 13 | 16 | 2703 | 11.600 |
| 2 oct 2026, 11:00 | 13 | 16 | 1533 | 7515 |
| 2 oct 2026, 10:00 | 10 | 14 | 8028 | 26.598 |
| 2 oct 2026, 09:00 | 9 | 11 | 7093 | 7301 |
| 2 oct 2026, 08:00 | 12 | 11 | 2509 | 3566 |
| 2 oct 2026, 07:00 | 13 | 17 | 8525 | 10.082 |
| 2 oct 2026, 06:00 | 10 | 13 | 3962 | 24.479 |
| 2 oct 2026, 05:00 | 8 | 10 | 12.214 | 16.644 |
| 2 oct 2026, 04:00 | 10 | 11 | 1582 | 26.164 |
| 2 oct 2026, 03:00 | 10 | 15 | 3092 | 5300 |
| 2 oct 2026, 02:00 | 12 | 17 | 13.308 | 14.654 |
| 2 oct 2026, 01:00 | 8 | 13 | 10.771 | 30.633 |
| 2 oct 2026, 00:00 | 7 | 10 | 13.897 | 46.687 |
| 1 oct 2026, 23:00 | 9 | 16 | 18.440 | 14.529 |
| 1 oct 2026, 22:00 | 14 | 16 | 12.076 | 49.521 |
| 1 oct 2026, 21:00 | 7 | 11 | 882 | 25.002 |
| 1 oct 2026, 20:00 | 10 | 17 | 36.347 | 28.321 |
| 1 oct 2026, 19:00 | 9 | 15 | 9254 | 37.021 |
| 1 oct 2026, 18:00 | 10 | 13 | 10.322 | 43.408 |
| 1 oct 2026, 17:00 | 10 | 15 | 5867 | 20.354 |
| 1 oct 2026, 16:00 | 12 | 16 | 16.658 | 20.510 |
| 1 oct 2026, 15:00 | 6 | 14 | 5721 | 43.274 |
| 1 oct 2026, 14:00 | 5 | 10 | 2581 | 47.534 |
| 1 oct 2026, 13:00 | 7 | 13 | 104.387 | 18.573 |
| 1 oct 2026, 12:00 | 12 | 14 | 9187 | 15.837 |
| 1 oct 2026, 11:00 | 10 | 14 | 8819 | 7500 |
| 1 oct 2026, 10:00 | 12 | 14 | 9448 | 11.620 |
| 1 oct 2026, 09:00 | 10 | 12 | 14.252 | 24.400 |
| 1 oct 2026, 08:00 | 7 | 13 | 6494 | 31.375 |
| 1 oct 2026, 07:00 | 7 | 12 | 205 | 25.300 |
| 1 oct 2026, 06:00 | 8 | 12 | 9395 | 1300 |
| 1 oct 2026, 05:00 | 10 | 11 | 7992 | 28.985 |
| 1 oct 2026, 04:00 | 7 | 10 | 5120 | 43.582 |
| 1 oct 2026, 03:00 | 6 | 10 | 807 | 18.200 |
| 1 oct 2026, 02:00 | 7 | 10 | 17.441 | 11.430 |
| 1 oct 2026, 01:00 | 10 | 13 | 10.825 | 30.347 |
| 1 oct 2026, 00:00 | 9 | 14 | 42.047 | 17.184 |
| 30 sept 2026, 23:00 | 7 | 10 | 4018 | 20.220 |
| 30 sept 2026, 22:00 | 7 | 7 | 6877 | 12.502 |
| 30 sept 2026, 21:00 | 8 | 9 | 16.000 | 33.622 |
| 30 sept 2026, 20:00 | 6 | 10 | 17.344 | 48.884 |
| 30 sept 2026, 19:00 | 7 | 10 | 4821 | 41.400 |
| 30 sept 2026, 18:00 | 7 | 10 | 28.984 | 57.322 |
| 30 sept 2026, 17:00 | 8 | 10 | 5665 | 34.738 |
| 30 sept 2026, 16:00 | 11 | 12 | 7367 | 33.569 |
| 30 sept 2026, 15:00 | 9 | 11 | 366 | 17.400 |
| 30 sept 2026, 14:00 | 9 | 15 | 2471 | 19.620 |
| 30 sept 2026, 13:00 | 15 | 14 | 10.252 | 23.159 |
| 30 sept 2026, 12:00 | 11 | 15 | 12.599 | 2250 |
| 30 sept 2026, 10:00 | – | 11 | 0 | 10 |
| 30 sept 2026, 09:00 | – | 11 | 0 | 338 |
| 30 sept 2026, 08:00 | 11 | – | 7535 | 0 |
| 30 sept 2026, 07:00 | 8 | 10 | 67 | 11.097 |
| 30 sept 2026, 06:00 | 8 | 10 | 1353 | 2203 |
| 30 sept 2026, 05:00 | 6 | 7 | 7697 | 41.641 |
| 30 sept 2026, 04:00 | 15 | 8 | 933 | 20.500 |
| 30 sept 2026, 03:00 | 11 | 13 | 22.440 | 44.057 |
| 30 sept 2026, 02:00 | 11 | 15 | 3000 | 44.673 |
| 30 sept 2026, 01:00 | 8 | 9 | 12.425 | 53.962 |
| 30 sept 2026, 00:00 | 10 | 11 | 3847 | 13.197 |
| 29 sept 2026, 23:00 | 11 | 9 | 10.615 | 73.938 |
| 29 sept 2026, 22:00 | 14 | 11 | 7573 | 12.058 |