Cargando objeto…
Dragon full helm
Protects your head and looks impressive too. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
472.372 gp
1,05 % de ROI · 925.740 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
8
3.778.976 de beneficio por límite
el mercado vende tantos en 15 h
el mercado vende tantos en 15 h
Volumen (24 h)
26
objetos comerciados, ambos lados
Alta alquimia
90.000 gp
No compensa: 44.799.028 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 44.888.888 | 46.287.000 | 1 | 1 |
| 6 oct 2026, 22:00 | – | 46.469.105 | 0 | 2 |
| 6 oct 2026, 21:00 | 44.596.968 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 45.055.888 | 46.630.353 | 1 | 1 |
| 6 oct 2026, 18:00 | 45.694.348 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 45.288.696 | 46.033.592 | 2 | 2 |
| 6 oct 2026, 16:00 | 45.291.924 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 45.288.696 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 45.337.084 | – | 1 | 0 |
| 6 oct 2026, 13:00 | – | 46.888.888 | 0 | 1 |
| 6 oct 2026, 10:00 | 45.256.361 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 45.670.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 46.656.375 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 47.068.917 | 0 | 3 |
| 6 oct 2026, 02:00 | 45.000.000 | 46.591.712 | 1 | 1 |
| 6 oct 2026, 01:00 | 45.000.000 | 46.547.735 | 1 | 2 |
| 6 oct 2026, 00:00 | 45.101.555 | 46.067.184 | 1 | 1 |
| 5 oct 2026, 23:00 | 45.325.277 | 46.067.184 | 2 | 1 |
| 5 oct 2026, 22:00 | 45.550.660 | 46.000.000 | 2 | 1 |
| 5 oct 2026, 20:00 | 45.613.893 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 45.606.888 | 46.000.000 | 2 | 1 |
| 5 oct 2026, 18:00 | 45.900.000 | 47.424.722 | 1 | 1 |
| 5 oct 2026, 16:00 | 45.862.547 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 45.765.000 | 47.655.652 | 1 | 1 |
| 5 oct 2026, 14:00 | – | 47.200.000 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 47.487.843 | 0 | 1 |
| 5 oct 2026, 10:00 | 47.000.000 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 45.548.998 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 45.428.294 | 47.917.001 | 2 | 1 |
| 5 oct 2026, 04:00 | 45.762.791 | 48.597.555 | 3 | 1 |
| 5 oct 2026, 03:00 | 46.320.000 | 48.775.000 | 1 | 1 |
| 5 oct 2026, 02:00 | 47.007.258 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 47.135.831 | 48.938.113 | 2 | 1 |
| 5 oct 2026, 00:00 | 47.234.422 | 48.770.411 | 2 | 2 |
| 4 oct 2026, 22:00 | 47.501.555 | 49.197.555 | 2 | 1 |
| 4 oct 2026, 21:00 | 47.533.571 | 49.247.008 | 3 | 3 |
| 4 oct 2026, 19:00 | 47.663.364 | 49.228.144 | 2 | 1 |
| 4 oct 2026, 18:00 | 47.675.000 | 49.294.579 | 1 | 1 |
| 4 oct 2026, 17:00 | 47.672.020 | 49.300.000 | 1 | 1 |
| 4 oct 2026, 16:00 | 47.660.416 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 47.660.416 | – | 1 | 0 |
| 4 oct 2026, 14:00 | – | 49.322.278 | 0 | 2 |
| 4 oct 2026, 13:00 | 47.580.986 | 49.466.662 | 2 | 3 |
| 4 oct 2026, 12:00 | – | 49.515.111 | 0 | 1 |
| 4 oct 2026, 11:00 | 47.501.555 | 49.000.000 | 1 | 1 |
| 4 oct 2026, 10:00 | 47.521.706 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 47.600.000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 49.674.829 | 0 | 2 |
| 4 oct 2026, 07:00 | 47.552.320 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 47.653.949 | – | 2 | 0 |
| 4 oct 2026, 05:00 | – | 50.069.487 | 0 | 1 |
| 4 oct 2026, 04:00 | 47.718.476 | 50.277.444 | 2 | 2 |
| 4 oct 2026, 03:00 | – | 50.132.222 | 0 | 2 |
| 4 oct 2026, 02:00 | 49.000.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 49.000.000 | 0 | 1 |
| 3 oct 2026, 23:00 | 48.381.244 | 49.987.320 | 3 | 1 |
| 3 oct 2026, 22:00 | 47.708.663 | 50.330.250 | 4 | 4 |
| 3 oct 2026, 21:00 | 48.196.479 | 50.299.000 | 3 | 1 |
| 3 oct 2026, 20:00 | 47.448.778 | 49.397.000 | 2 | 1 |
| 3 oct 2026, 19:00 | 47.463.259 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 47.339.002 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 47.372.855 | 49.919.834 | 3 | 5 |
| 3 oct 2026, 16:00 | 48.326.426 | – | 2 | 0 |
| 3 oct 2026, 15:00 | – | 49.499.990 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 49.695.949 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 49.876.320 | 0 | 1 |
| 3 oct 2026, 07:00 | 47.444.499 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 47.532.320 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 50.314.289 | 0 | 2 |
| 3 oct 2026, 04:00 | 47.333.333 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 47.100.179 | 51.000.000 | 1 | 2 |
| 3 oct 2026, 02:00 | 47.000.000 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 47.000.000 | 49.088.657 | 1 | 2 |
| 3 oct 2026, 00:00 | 47.000.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 47.000.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 47.000.000 | 48.500.000 | 2 | 1 |
| 2 oct 2026, 21:00 | 47.000.000 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 46.756.660 | 49.010.352 | 2 | 3 |
| 2 oct 2026, 19:00 | 46.860.000 | 48.223.856 | 1 | 1 |
| 2 oct 2026, 18:00 | 46.897.992 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 46.632.332 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 46.800.000 | 50.000.000 | 1 | 1 |
| 2 oct 2026, 14:00 | 46.800.000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 46.777.777 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 49.421.363 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 47.987.320 | 0 | 1 |
| 2 oct 2026, 08:00 | 46.629.084 | 48.000.000 | 1 | 1 |
| 2 oct 2026, 07:00 | 45.753.320 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 45.705.901 | 51.000.000 | 1 | 1 |
| 2 oct 2026, 04:00 | 46.859.995 | 50.222.250 | 1 | 4 |
| 2 oct 2026, 03:00 | 46.111.333 | 48.888.888 | 1 | 2 |
| 2 oct 2026, 02:00 | 46.000.000 | 48.100.000 | 1 | 1 |
| 2 oct 2026, 01:00 | – | 49.000.000 | 0 | 1 |
| 1 oct 2026, 22:00 | 45.354.001 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 44.900.000 | 49.909.056 | 1 | 2 |
| 1 oct 2026, 19:00 | – | 47.604.803 | 0 | 3 |
| 1 oct 2026, 18:00 | 44.512.009 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 44.501.000 | 47.000.000 | 1 | 1 |
| 1 oct 2026, 16:00 | – | 46.369.024 | 0 | 1 |
| 1 oct 2026, 15:00 | 44.591.436 | 46.380.555 | 1 | 1 |
| 1 oct 2026, 14:00 | – | 45.725.666 | 0 | 1 |
| 1 oct 2026, 13:00 | 44.127.421 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 44.127.421 | 45.000.000 | 1 | 2 |
| 1 oct 2026, 09:00 | – | 45.000.000 | 0 | 1 |
| 1 oct 2026, 08:00 | 44.100.000 | 45.000.000 | 1 | 1 |
| 1 oct 2026, 06:00 | – | 44.985.050 | 0 | 2 |
| 1 oct 2026, 05:00 | 44.000.000 | 45.000.000 | 1 | 1 |
| 1 oct 2026, 04:00 | 44.000.000 | 44.699.997 | 1 | 3 |
| 1 oct 2026, 03:00 | 44.200.777 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 44.010.249 | 45.021.267 | 2 | 4 |
| 1 oct 2026, 01:00 | – | 44.529.354 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 44.529.354 | 0 | 1 |
| 30 sept 2026, 22:00 | 43.027.421 | 43.194.280 | 1 | 1 |
| 30 sept 2026, 21:00 | 42.920.303 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 43.015.160 | 44.286.025 | 2 | 8 |
| 30 sept 2026, 18:00 | 42.387.035 | 43.807.758 | 2 | 1 |
| 30 sept 2026, 17:00 | 42.412.000 | 43.194.280 | 1 | 1 |
| 30 sept 2026, 16:00 | 42.550.000 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 42.723.267 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 44.000.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 42.645.988 | 44.097.555 | 1 | 1 |
| 30 sept 2026, 12:00 | – | 43.889.889 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 43.889.889 | 0 | 1 |
| 30 sept 2026, 08:00 | 42.594.332 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 42.682.406 | 43.000.000 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 44.081.753 | 0 | 1 |
| 30 sept 2026, 04:00 | 42.591.623 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 44.097.555 | 0 | 1 |
| 30 sept 2026, 02:00 | 42.875.000 | 43.621.255 | 1 | 2 |
| 30 sept 2026, 01:00 | – | 43.000.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 42.750.000 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 43.276.999 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 43.800.000 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 43.767.787 | 0 | 1 |
| 29 sept 2026, 16:00 | 43.000.000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 43.795.437 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 43.806.328 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 43.816.776 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 42.900.000 | 0 | 1 |
| 29 sept 2026, 00:00 | 42.451.867 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 42.456.789 | 43.751.867 | 2 | 4 |
| 28 sept 2026, 21:00 | 42.199.507 | 43.667.946 | 3 | 3 |
| 28 sept 2026, 20:00 | 42.254.279 | 42.431.409 | 1 | 1 |
| 28 sept 2026, 19:00 | 42.128.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 42.750.000 | 43.925.874 | 1 | 2 |
| 28 sept 2026, 16:00 | – | 43.851.747 | 0 | 1 |
| 28 sept 2026, 15:00 | 42.750.000 | 43.000.000 | 1 | 1 |
| 28 sept 2026, 14:00 | 42.888.888 | 42.898.997 | 1 | 1 |
| 28 sept 2026, 07:00 | 42.600.000 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 42.500.000 | 0 | 1 |
| 28 sept 2026, 04:00 | 42.079.120 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 41.983.813 | – | 2 | 0 |
| 28 sept 2026, 02:00 | – | 44.620.991 | 0 | 1 |
| 28 sept 2026, 00:00 | 43.081.761 | 44.000.000 | 1 | 1 |
| 27 sept 2026, 23:00 | 43.108.978 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 43.081.761 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 43.248.392 | 44.767.606 | 2 | 2 |
| 27 sept 2026, 20:00 | 43.234.000 | 44.824.258 | 1 | 2 |
| 27 sept 2026, 19:00 | 43.507.307 | 44.842.198 | 2 | 1 |
| 27 sept 2026, 18:00 | 43.791.349 | – | 1 | 0 |
| 27 sept 2026, 17:00 | 43.791.349 | – | 1 | 0 |
| 27 sept 2026, 14:00 | – | 44.000.000 | 0 | 1 |
| 27 sept 2026, 07:00 | 43.796.776 | 45.000.000 | 1 | 1 |
| 27 sept 2026, 06:00 | 44.400.393 | – | 2 | 0 |
| 27 sept 2026, 05:00 | – | 45.000.000 | 0 | 1 |
| 27 sept 2026, 01:00 | 43.794.058 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 44.632.320 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 45.073.723 | 45.359.724 | 1 | 1 |