Cargando objeto…
Adamant hasta
An adamant-tipped, one-handed hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
198 gp
39,44 % de ROI · 14 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
24.750 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
10
objetos comerciados, ambos lados
Alta alquimia
1248 gp
607 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 20:00 | 502 | – | 1 | 0 |
| 6 oct 2026, 19:00 | – | 714 | 0 | 1 |
| 6 oct 2026, 15:00 | 502 | – | 4 | 0 |
| 6 oct 2026, 08:00 | – | 1200 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 831 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 719 | 0 | 1 |
| 6 oct 2026, 03:00 | 502 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 502 | 731 | 1 | 25 |
| 5 oct 2026, 21:00 | 502 | – | 9 | 0 |
| 5 oct 2026, 20:00 | 502 | – | 1 | 0 |
| 5 oct 2026, 19:00 | – | 584 | 0 | 1 |
| 5 oct 2026, 18:00 | 502 | 584 | 5 | 1 |
| 5 oct 2026, 10:00 | 502 | 584 | 3 | 1 |
| 5 oct 2026, 09:00 | 502 | – | 3 | 0 |
| 5 oct 2026, 08:00 | – | 502 | 0 | 1 |
| 5 oct 2026, 07:00 | 396 | – | 4 | 0 |
| 5 oct 2026, 05:00 | 396 | 502 | 1 | 1 |
| 5 oct 2026, 01:00 | 396 | 502 | 1 | 1 |
| 4 oct 2026, 19:00 | 396 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 396 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 396 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 396 | – | 1 | 0 |
| 4 oct 2026, 05:00 | – | 797 | 0 | 12 |
| 3 oct 2026, 23:00 | 396 | – | 70 | 0 |
| 3 oct 2026, 22:00 | – | 416 | 0 | 1 |
| 3 oct 2026, 21:00 | 396 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 396 | 532 | 1 | 1 |
| 3 oct 2026, 15:00 | – | 1200 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 831 | 0 | 3 |
| 3 oct 2026, 12:00 | 396 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 798 | 0 | 73 |
| 3 oct 2026, 03:00 | – | 739 | 0 | 10 |
| 3 oct 2026, 02:00 | 396 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 396 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 396 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 396 | – | 1 | 0 |
| 2 oct 2026, 17:00 | – | 790 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 790 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 751 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 813 | 0 | 125 |
| 1 oct 2026, 21:00 | 831 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 396 | – | 1 | 0 |
| 1 oct 2026, 15:00 | – | 744 | 0 | 5 |
| 1 oct 2026, 13:00 | – | 831 | 0 | 1 |
| 1 oct 2026, 11:00 | 396 | – | 1 | 0 |
| 1 oct 2026, 04:00 | – | 655 | 0 | 9 |
| 1 oct 2026, 01:00 | 396 | 454 | 1 | 3 |
| 30 sept 2026, 20:00 | – | 686 | 0 | 6 |
| 30 sept 2026, 17:00 | – | 790 | 0 | 1 |
| 30 sept 2026, 16:00 | 396 | – | 1 | 0 |
| 30 sept 2026, 14:00 | – | 644 | 0 | 1 |
| 30 sept 2026, 08:00 | 600 | – | 6 | 0 |
| 30 sept 2026, 05:00 | 831 | 734 | 4 | 2 |
| 30 sept 2026, 02:00 | 600 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 706 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 831 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 751 | 0 | 1 |
| 29 sept 2026, 19:00 | 858 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 858 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 1200 | 0 | 1 |
| 29 sept 2026, 15:00 | 858 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 858 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 777 | 0 | 2 |
| 29 sept 2026, 10:00 | 600 | 750 | 1 | 1 |
| 29 sept 2026, 09:00 | – | 738 | 0 | 1 |
| 29 sept 2026, 07:00 | 600 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 600 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 600 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 708 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 702 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 702 | 0 | 2 |
| 28 sept 2026, 20:00 | 600 | 600 | 2 | 1 |
| 28 sept 2026, 19:00 | 600 | 634 | 1 | 1 |
| 28 sept 2026, 17:00 | – | 702 | 0 | 1 |
| 28 sept 2026, 09:00 | 600 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 600 | 702 | 2 | 1 |
| 27 sept 2026, 18:00 | 600 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 600 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 816 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 780 | 0 | 2 |
| 26 sept 2026, 18:00 | 600 | – | 3 | 0 |
| 26 sept 2026, 10:00 | – | 446 | 0 | 1 |
| 26 sept 2026, 04:00 | – | 858 | 0 | 1 |
| 26 sept 2026, 01:00 | 650 | – | 1 | 0 |
| 26 sept 2026, 00:00 | – | 858 | 0 | 1 |
| 25 sept 2026, 22:00 | 650 | – | 16 | 0 |
| 25 sept 2026, 21:00 | 650 | – | 1 | 0 |
| 25 sept 2026, 19:00 | – | 858 | 0 | 1 |
| 25 sept 2026, 16:00 | 650 | – | 1 | 0 |
| 25 sept 2026, 14:00 | – | 816 | 0 | 1 |
| 25 sept 2026, 05:00 | 650 | 776 | 36 | 11 |
| 25 sept 2026, 04:00 | 650 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 650 | – | 15 | 0 |
| 24 sept 2026, 23:00 | 650 | – | 10 | 0 |
| 24 sept 2026, 20:00 | – | 738 | 0 | 1 |
| 24 sept 2026, 19:00 | 650 | – | 6 | 0 |
| 24 sept 2026, 17:00 | 650 | – | 1 | 0 |
| 24 sept 2026, 16:00 | – | 738 | 0 | 1 |
| 24 sept 2026, 14:00 | 650 | – | 1 | 0 |
| 24 sept 2026, 10:00 | 650 | – | 1 | 0 |
| 24 sept 2026, 03:00 | – | 738 | 0 | 1 |
| 23 sept 2026, 20:00 | 650 | – | 2 | 0 |
| 23 sept 2026, 09:00 | 858 | 858 | 1 | 13 |
| 23 sept 2026, 08:00 | 858 | – | 1 | 0 |
| 23 sept 2026, 07:00 | 858 | – | 1 | 0 |
| 23 sept 2026, 03:00 | 858 | – | 1 | 0 |
| 23 sept 2026, 02:00 | 858 | – | 5 | 0 |
| 23 sept 2026, 01:00 | – | 1200 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 858 | 0 | 3 |
| 22 sept 2026, 21:00 | – | 1200 | 0 | 1 |
| 22 sept 2026, 19:00 | 858 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 858 | 0 | 4 |
| 22 sept 2026, 16:00 | 858 | – | 9 | 0 |
| 22 sept 2026, 14:00 | 858 | 1041 | 1 | 1 |
| 22 sept 2026, 12:00 | – | 858 | 0 | 1 |
| 22 sept 2026, 10:00 | 858 | – | 1 | 0 |
| 22 sept 2026, 05:00 | 858 | 858 | 1 | 6 |
| 21 sept 2026, 23:00 | – | 858 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 820 | 0 | 63 |
| 21 sept 2026, 20:00 | 675 | – | 7 | 0 |
| 21 sept 2026, 17:00 | 675 | – | 1 | 0 |
| 21 sept 2026, 16:00 | 675 | – | 3 | 0 |
| 21 sept 2026, 11:00 | 675 | – | 3 | 0 |
| 21 sept 2026, 09:00 | – | 667 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 700 | 0 | 1 |
| 21 sept 2026, 05:00 | 650 | – | 4 | 0 |
| 21 sept 2026, 04:00 | 650 | – | 1 | 0 |
| 20 sept 2026, 22:00 | 650 | – | 8 | 0 |
| 20 sept 2026, 21:00 | – | 816 | 0 | 1 |
| 20 sept 2026, 20:00 | 650 | – | 6 | 0 |
| 20 sept 2026, 15:00 | 650 | – | 1 | 0 |
| 20 sept 2026, 11:00 | 886 | – | 1 | 0 |
| 20 sept 2026, 07:00 | – | 1200 | 0 | 1 |
| 20 sept 2026, 06:00 | 886 | – | 4 | 0 |
| 20 sept 2026, 00:00 | 886 | 1200 | 10 | 1 |
| 19 sept 2026, 23:00 | 886 | – | 2 | 0 |
| 19 sept 2026, 21:00 | 886 | – | 10 | 0 |
| 19 sept 2026, 20:00 | 886 | 1200 | 1 | 1 |
| 19 sept 2026, 19:00 | 886 | 1200 | 8 | 1 |
| 19 sept 2026, 18:00 | 886 | – | 2 | 0 |
| 19 sept 2026, 17:00 | 886 | – | 1 | 0 |
| 19 sept 2026, 16:00 | 886 | – | 3 | 0 |
| 19 sept 2026, 15:00 | – | 1200 | 0 | 1 |
| 19 sept 2026, 12:00 | 886 | – | 1 | 0 |
| 19 sept 2026, 07:00 | 882 | – | 2 | 0 |
| 19 sept 2026, 05:00 | 882 | – | 1 | 0 |
| 18 sept 2026, 22:00 | 650 | – | 1 | 0 |
| 18 sept 2026, 20:00 | – | 685 | 0 | 1 |
| 18 sept 2026, 17:00 | 650 | 882 | 1 | 1 |
| 18 sept 2026, 13:00 | – | 1200 | 0 | 1 |
| 18 sept 2026, 07:00 | 882 | – | 1 | 0 |
| 18 sept 2026, 04:00 | – | 651 | 0 | 1 |
| 18 sept 2026, 00:00 | 650 | – | 3 | 0 |
| 17 sept 2026, 21:00 | – | 651 | 0 | 1 |
| 17 sept 2026, 19:00 | 650 | – | 1 | 0 |
| 17 sept 2026, 18:00 | 650 | – | 1 | 0 |
| 17 sept 2026, 10:00 | – | 560 | 0 | 2 |
| 17 sept 2026, 08:00 | 396 | – | 1 | 0 |
| 17 sept 2026, 05:00 | 396 | – | 1 | 0 |
| 16 sept 2026, 18:00 | 396 | – | 11 | 0 |
| 16 sept 2026, 16:00 | 396 | – | 1 | 0 |
| 16 sept 2026, 15:00 | – | 882 | 0 | 1 |
| 16 sept 2026, 08:00 | – | 882 | 0 | 1 |
| 15 sept 2026, 23:00 | 395 | 840 | 1 | 2 |
| 15 sept 2026, 19:00 | 395 | – | 1 | 0 |
| 15 sept 2026, 13:00 | 883 | – | 1 | 0 |
| 15 sept 2026, 10:00 | 883 | – | 1 | 0 |
| 15 sept 2026, 08:00 | – | 820 | 0 | 4 |