Cargando objeto…
Rune hasta
A rune-tipped, one-handed hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-250 gp
-1,99 % de ROI · 250 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
70
-17.500 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
669
objetos comerciados, ambos lados
Alta alquimia
12.480 gp
No compensa: 208 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 12.468 | 12.549 | 28 | 12 |
| 6 oct 2026, 20:00 | 12.017 | 12.549 | 51 | 1 |
| 6 oct 2026, 19:00 | 12.017 | 12.424 | 50 | 1 |
| 6 oct 2026, 18:00 | 12.187 | – | 61 | 0 |
| 6 oct 2026, 17:00 | 12.225 | 12.549 | 19 | 2 |
| 6 oct 2026, 16:00 | 12.225 | 12.549 | 6 | 1 |
| 6 oct 2026, 15:00 | 12.225 | 12.549 | 11 | 1 |
| 6 oct 2026, 14:00 | 12.225 | 12.549 | 3 | 10 |
| 6 oct 2026, 13:00 | 12.225 | 12.863 | 2 | 2 |
| 6 oct 2026, 12:00 | 12.769 | – | 21 | 0 |
| 6 oct 2026, 11:00 | 13.104 | 15.999 | 42 | 1 |
| 6 oct 2026, 10:00 | 13.104 | 12.549 | 10 | 5 |
| 6 oct 2026, 09:00 | 12.225 | – | 7 | 0 |
| 6 oct 2026, 08:00 | 12.225 | – | 12 | 0 |
| 6 oct 2026, 07:00 | 12.708 | 14.000 | 20 | 1 |
| 6 oct 2026, 06:00 | 12.811 | 12.490 | 3 | 57 |
| 6 oct 2026, 05:00 | 12.069 | 12.054 | 20 | 1 |
| 6 oct 2026, 04:00 | 12.225 | – | 18 | 0 |
| 6 oct 2026, 03:00 | 12.351 | – | 7 | 0 |
| 6 oct 2026, 02:00 | 12.595 | 12.474 | 38 | 55 |
| 6 oct 2026, 01:00 | 12.089 | 12.233 | 55 | 1 |
| 6 oct 2026, 00:00 | 12.017 | – | 20 | 0 |
| 5 oct 2026, 23:00 | 12.017 | – | 14 | 0 |
| 5 oct 2026, 22:00 | 12.176 | – | 89 | 0 |
| 5 oct 2026, 21:00 | 12.587 | – | 41 | 0 |
| 5 oct 2026, 20:00 | 12.916 | – | 57 | 0 |
| 5 oct 2026, 19:00 | 12.840 | 15.999 | 42 | 2 |
| 5 oct 2026, 18:00 | 12.656 | – | 79 | 0 |
| 5 oct 2026, 17:00 | 12.999 | 15.999 | 19 | 1 |
| 5 oct 2026, 16:00 | 12.985 | – | 28 | 0 |
| 5 oct 2026, 15:00 | 12.623 | 13.953 | 50 | 7 |
| 5 oct 2026, 14:00 | 12.606 | – | 15 | 0 |
| 5 oct 2026, 13:00 | 12.606 | – | 13 | 0 |
| 5 oct 2026, 12:00 | 12.606 | – | 77 | 0 |
| 5 oct 2026, 11:00 | 12.606 | – | 5 | 0 |
| 5 oct 2026, 10:00 | 12.571 | – | 11 | 0 |
| 5 oct 2026, 09:00 | 12.492 | – | 20 | 0 |
| 5 oct 2026, 08:00 | 12.606 | – | 84 | 0 |
| 5 oct 2026, 07:00 | 12.606 | – | 16 | 0 |
| 5 oct 2026, 06:00 | 12.606 | 13.077 | 26 | 1 |
| 5 oct 2026, 05:00 | 12.606 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 12.606 | 13.077 | 71 | 1 |
| 5 oct 2026, 03:00 | 12.606 | – | 17 | 0 |
| 5 oct 2026, 02:00 | 12.606 | – | 31 | 0 |
| 5 oct 2026, 01:00 | 12.345 | 14.000 | 51 | 1 |
| 5 oct 2026, 00:00 | 12.086 | 12.225 | 87 | 6 |
| 4 oct 2026, 23:00 | 12.591 | – | 77 | 0 |
| 4 oct 2026, 22:00 | 12.606 | 13.240 | 30 | 1 |
| 4 oct 2026, 21:00 | 12.289 | 12.225 | 29 | 29 |
| 4 oct 2026, 20:00 | 12.472 | 12.389 | 77 | 23 |
| 4 oct 2026, 19:00 | 12.606 | – | 34 | 0 |
| 4 oct 2026, 18:00 | 12.606 | 14.686 | 46 | 3 |
| 4 oct 2026, 17:00 | 12.017 | 12.602 | 28 | 10 |
| 4 oct 2026, 16:00 | 12.017 | 12.602 | 68 | 1 |
| 4 oct 2026, 15:00 | 12.017 | 14.700 | 18 | 1 |
| 4 oct 2026, 14:00 | 12.275 | – | 16 | 0 |
| 4 oct 2026, 13:00 | 12.054 | 12.592 | 16 | 133 |
| 4 oct 2026, 12:00 | 12.017 | – | 42 | 0 |
| 4 oct 2026, 11:00 | 12.017 | – | 29 | 0 |
| 4 oct 2026, 10:00 | 12.017 | 12.597 | 7 | 2 |
| 4 oct 2026, 09:00 | 12.017 | – | 12 | 0 |
| 4 oct 2026, 08:00 | 12.017 | 12.597 | 10 | 2 |
| 4 oct 2026, 07:00 | 12.017 | – | 10 | 0 |
| 4 oct 2026, 06:00 | 12.017 | 12.598 | 5 | 1 |
| 4 oct 2026, 05:00 | 11.980 | – | 11 | 0 |
| 4 oct 2026, 04:00 | 11.976 | 11.972 | 51 | 1 |
| 4 oct 2026, 03:00 | 12.017 | 12.434 | 32 | 2 |
| 4 oct 2026, 02:00 | 12.017 | – | 8 | 0 |
| 4 oct 2026, 01:00 | 12.017 | 12.391 | 89 | 1 |
| 4 oct 2026, 00:00 | 12.233 | – | 97 | 0 |
| 3 oct 2026, 23:00 | 12.500 | – | 23 | 0 |
| 3 oct 2026, 22:00 | 12.158 | 12.391 | 23 | 19 |
| 3 oct 2026, 21:00 | 12.017 | – | 12 | 0 |
| 3 oct 2026, 20:00 | 12.308 | 12.391 | 49 | 11 |
| 3 oct 2026, 19:00 | 11.987 | – | 47 | 0 |
| 3 oct 2026, 18:00 | 12.658 | – | 235 | 0 |
| 3 oct 2026, 17:00 | 12.433 | 15.092 | 10 | 2 |
| 3 oct 2026, 16:00 | 12.797 | – | 109 | 0 |
| 3 oct 2026, 15:00 | 13.405 | – | 19 | 0 |
| 3 oct 2026, 14:00 | 13.317 | – | 11 | 0 |
| 3 oct 2026, 13:00 | 12.433 | 14.184 | 26 | 1 |
| 3 oct 2026, 12:00 | 12.430 | 14.000 | 42 | 1 |
| 3 oct 2026, 11:00 | 12.433 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 13.215 | 14.184 | 87 | 1 |
| 3 oct 2026, 09:00 | 12.433 | – | 16 | 0 |
| 3 oct 2026, 08:00 | 12.432 | – | 12 | 0 |
| 3 oct 2026, 07:00 | 12.425 | – | 5 | 0 |
| 3 oct 2026, 06:00 | 12.369 | – | 6 | 0 |
| 3 oct 2026, 05:00 | 12.422 | – | 34 | 0 |
| 3 oct 2026, 04:00 | 12.425 | – | 9 | 0 |
| 3 oct 2026, 03:00 | 12.425 | – | 29 | 0 |
| 3 oct 2026, 02:00 | 12.369 | – | 19 | 0 |
| 3 oct 2026, 01:00 | 12.369 | 14.184 | 10 | 1 |
| 3 oct 2026, 00:00 | 12.385 | – | 14 | 0 |
| 2 oct 2026, 23:00 | 12.425 | – | 37 | 0 |
| 2 oct 2026, 22:00 | 12.399 | – | 54 | 0 |
| 2 oct 2026, 21:00 | 12.403 | – | 15 | 0 |
| 2 oct 2026, 20:00 | 12.425 | – | 39 | 0 |
| 2 oct 2026, 19:00 | 12.425 | – | 21 | 0 |
| 2 oct 2026, 18:00 | 12.371 | – | 23 | 0 |
| 2 oct 2026, 17:00 | 12.283 | 12.265 | 45 | 1 |
| 2 oct 2026, 16:00 | 12.321 | – | 74 | 0 |
| 2 oct 2026, 15:00 | 12.413 | – | 88 | 0 |
| 2 oct 2026, 14:00 | 12.371 | – | 28 | 0 |
| 2 oct 2026, 13:00 | 12.421 | 15.999 | 27 | 1 |
| 2 oct 2026, 12:00 | 12.425 | – | 20 | 0 |
| 2 oct 2026, 11:00 | 12.425 | – | 21 | 0 |
| 2 oct 2026, 10:00 | 12.425 | – | 23 | 0 |
| 2 oct 2026, 09:00 | 12.425 | 15.999 | 16 | 1 |
| 2 oct 2026, 08:00 | 12.425 | – | 7 | 0 |
| 2 oct 2026, 07:00 | 12.425 | – | 26 | 0 |
| 2 oct 2026, 06:00 | 12.354 | – | 5 | 0 |
| 2 oct 2026, 05:00 | 12.306 | – | 12 | 0 |
| 2 oct 2026, 04:00 | 12.366 | – | 8 | 0 |
| 2 oct 2026, 03:00 | 12.425 | – | 25 | 0 |
| 2 oct 2026, 02:00 | 12.425 | 12.239 | 30 | 11 |
| 2 oct 2026, 01:00 | 12.056 | – | 17 | 0 |
| 2 oct 2026, 00:00 | 12.056 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 12.056 | 12.306 | 2 | 1 |
| 1 oct 2026, 22:00 | 12.056 | 12.306 | 13 | 70 |
| 1 oct 2026, 21:00 | 12.056 | 12.184 | 10 | 2 |
| 1 oct 2026, 20:00 | 12.056 | – | 35 | 0 |
| 1 oct 2026, 19:00 | 12.056 | – | 16 | 0 |
| 1 oct 2026, 18:00 | 12.056 | – | 41 | 0 |
| 1 oct 2026, 17:00 | 11.913 | 11.948 | 6 | 2 |
| 1 oct 2026, 16:00 | 11.769 | 11.948 | 32 | 1 |
| 1 oct 2026, 15:00 | 11.784 | 12.262 | 30 | 6 |
| 1 oct 2026, 14:00 | 11.799 | 13.830 | 3 | 1 |
| 1 oct 2026, 13:00 | 11.976 | – | 262 | 0 |
| 1 oct 2026, 12:00 | 13.232 | 15.521 | 34 | 10 |
| 1 oct 2026, 11:00 | 13.232 | – | 9 | 0 |
| 1 oct 2026, 10:00 | 13.232 | – | 13 | 0 |
| 1 oct 2026, 09:00 | 13.232 | 13.600 | 23 | 1 |
| 1 oct 2026, 08:00 | 13.232 | – | 12 | 0 |
| 1 oct 2026, 07:00 | 13.232 | – | 5 | 0 |
| 1 oct 2026, 06:00 | 13.036 | 12.545 | 6 | 1 |
| 1 oct 2026, 05:00 | 12.056 | 11.946 | 15 | 45 |
| 1 oct 2026, 04:00 | 11.769 | – | 12 | 0 |
| 1 oct 2026, 03:00 | 12.049 | – | 202 | 0 |
| 1 oct 2026, 02:00 | 13.188 | – | 53 | 0 |
| 1 oct 2026, 01:00 | 12.311 | 13.139 | 115 | 1 |
| 1 oct 2026, 00:00 | 13.232 | – | 14 | 0 |
| 30 sept 2026, 23:00 | 13.232 | – | 13 | 0 |
| 30 sept 2026, 22:00 | 13.232 | 12.632 | 15 | 3 |
| 30 sept 2026, 21:00 | 11.799 | – | 17 | 0 |
| 30 sept 2026, 20:00 | 11.817 | 11.948 | 17 | 1 |
| 30 sept 2026, 19:00 | 12.170 | 13.750 | 12 | 2 |
| 30 sept 2026, 18:00 | 12.978 | 12.357 | 65 | 2 |
| 30 sept 2026, 17:00 | 11.769 | – | 74 | 0 |
| 30 sept 2026, 16:00 | 11.769 | – | 15 | 0 |
| 30 sept 2026, 15:00 | 11.785 | – | 94 | 0 |
| 30 sept 2026, 14:00 | 11.799 | 13.500 | 3 | 1 |
| 30 sept 2026, 13:00 | 11.839 | 12.974 | 14 | 1 |
| 30 sept 2026, 12:00 | 11.799 | – | 4 | 0 |
| 30 sept 2026, 10:00 | 11.800 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 11.893 | – | 6 | 0 |
| 30 sept 2026, 08:00 | 11.800 | – | 11 | 0 |
| 30 sept 2026, 07:00 | 11.779 | 11.769 | 3 | 1 |
| 30 sept 2026, 06:00 | 11.800 | – | 9 | 0 |
| 30 sept 2026, 05:00 | 11.800 | – | 11 | 0 |
| 30 sept 2026, 04:00 | 11.800 | – | 49 | 0 |
| 30 sept 2026, 03:00 | 11.800 | 13.500 | 17 | 1 |
| 30 sept 2026, 02:00 | 11.800 | 13.500 | 5 | 1 |
| 30 sept 2026, 01:00 | 11.830 | 15.999 | 14 | 1 |
| 30 sept 2026, 00:00 | 11.804 | – | 18 | 0 |
| 29 sept 2026, 23:00 | 11.784 | 11.952 | 22 | 3 |
| 29 sept 2026, 22:00 | 11.731 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 11.758 | 11.769 | 12 | 1 |