Cargando objeto…
Bronze hasta(p)
A poison tipped, one-handed bronze hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
9561 gp
95,24 % de ROI · 400 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
1.195.125 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
15 gp
No compensa: 10.163 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 30 sept 2026, 13:00 | 10.039 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 20.000 | 0 | 1 |
| 23 sept 2026, 22:00 | – | 20.000 | 0 | 1 |
| 20 sept 2026, 11:00 | 20.000 | – | 1 | 0 |
| 14 sept 2026, 21:00 | – | 3829 | 0 | 1 |
| 12 ago 2026, 20:00 | – | 50.000 | 0 | 1 |
| 27 jul 2026, 00:00 | – | 4806 | 0 | 5 |
| 3 jul 2026, 05:00 | – | 6818 | 0 | 1 |
| 25 jun 2026, 13:00 | – | 10.000 | 0 | 2 |
| 25 jun 2026, 05:00 | – | 4030 | 0 | 1 |
| 17 jun 2026, 04:00 | 4224 | – | 61 | 0 |
| 14 jun 2026, 11:00 | 4030 | – | 2 | 0 |
| 11 jun 2026, 14:00 | – | 450.205 | 0 | 122 |
| 11 jun 2026, 07:00 | 500.000 | 497.000 | 1 | 125 |
| 10 jun 2026, 12:00 | 500.000 | 485.215 | 1 | 107 |
| 10 jun 2026, 11:00 | – | 398.871 | 0 | 124 |
| 10 jun 2026, 08:00 | – | 479.190 | 0 | 124 |
| 10 jun 2026, 06:00 | 6247 | – | 1 | 0 |
| 10 jun 2026, 05:00 | 500.000 | 495.042 | 1 | 120 |
| 10 jun 2026, 04:00 | 500.000 | 492.000 | 1 | 117 |
| 9 jun 2026, 23:00 | – | 493.000 | 0 | 121 |
| 9 jun 2026, 01:00 | – | 495.040 | 0 | 125 |
| 1 jun 2026, 14:00 | 27.528 | 4.536.622 | 20 | 43 |
| 1 jun 2026, 05:00 | 5950 | 3638 | 1 | 1 |
| 20 may 2026, 01:00 | – | 92.438 | 0 | 1 |
| 17 may 2026, 00:00 | – | 3457 | 0 | 1 |
| 4 may 2026, 01:00 | – | 40.104 | 0 | 1 |
| 12 abr 2026, 07:00 | – | 606 | 0 | 2 |
| 1 abr 2026, 09:00 | 4030 | – | 1 | 0 |
| 30 mar 2026, 22:00 | 24.751 | 24.751 | 4 | 4 |
| 27 mar 2026, 23:00 | – | 100.000 | 0 | 27 |
| 11 mar 2026, 23:00 | – | 1 | 0 | 21 |
| 22 feb 2026, 06:00 | – | 1 | 0 | 13 |
| 15 feb 2026, 11:00 | – | 1 | 0 | 1 |
| 6 feb 2026, 16:00 | 4030 | – | 1 | 0 |
| 28 ene 2026, 11:00 | – | 4030 | 0 | 1 |
| 25 ene 2026, 04:00 | – | 499.999 | 0 | 1 |
| 27 dic 2025, 19:00 | – | 3829 | 0 | 1 |
| 27 dic 2025, 17:00 | – | 3121 | 0 | 1 |
| 6 dic 2025, 01:00 | – | 3121 | 0 | 1 |
| 5 dic 2025, 14:00 | – | 4030 | 0 | 1 |
| 30 nov 2025, 18:00 | – | 1.000.000 | 0 | 91 |
| 30 nov 2025, 16:00 | – | 3121 | 0 | 1 |
| 17 nov 2025, 22:00 | – | 4089 | 0 | 1 |
| 25 oct 2025, 01:00 | 4 | – | 125 | 0 |
| 17 oct 2025, 13:00 | 4507 | 2017 | 115 | 250 |
| 5 oct 2025, 01:00 | – | 3332 | 0 | 1 |
| 24 sept 2025, 02:00 | – | 3000 | 0 | 1 |
| 18 sept 2025, 12:00 | – | 3000 | 0 | 1 |
| 13 sept 2025, 22:00 | – | 2715 | 0 | 2 |
| 2 sept 2025, 00:00 | – | 5 | 0 | 1 |
| 25 ago 2025, 22:00 | – | 2886 | 0 | 1 |
| 25 ago 2025, 01:00 | – | 2886 | 0 | 1 |
| 22 ago 2025, 20:00 | – | 2886 | 0 | 1 |
| 22 ago 2025, 04:00 | – | 2669 | 0 | 4 |
| 20 ago 2025, 17:00 | – | 2886 | 0 | 1 |
| 19 ago 2025, 18:00 | – | 2886 | 0 | 1 |
| 18 ago 2025, 13:00 | 4089 | – | 1 | 0 |
| 18 ago 2025, 11:00 | – | 3885 | 0 | 2 |
| 17 ago 2025, 13:00 | – | 3698 | 0 | 1 |
| 17 ago 2025, 12:00 | – | 3008 | 0 | 1 |
| 6 ago 2025, 01:00 | – | 4968 | 0 | 1 |
| 2 ago 2025, 07:00 | 4089 | – | 1 | 0 |
| 27 jul 2025, 04:00 | – | 2978 | 0 | 1 |
| 7 jul 2025, 18:00 | – | 799 | 0 | 1 |
| 2 jul 2025, 02:00 | – | 2000 | 0 | 1 |
| 25 jun 2025, 15:00 | – | 1 | 0 | 1 |
| 21 jun 2025, 10:00 | – | 3507 | 0 | 2 |
| 15 jun 2025, 16:00 | – | 4089 | 0 | 1 |
| 15 jun 2025, 00:00 | – | 1 | 0 | 1 |
| 4 jun 2025, 09:00 | – | 2500 | 0 | 1 |
| 28 may 2025, 15:00 | – | 1030 | 0 | 1 |
| 3 may 2025, 03:00 | – | 2500 | 0 | 1 |
| 28 abr 2025, 18:00 | – | 1 | 0 | 8 |
| 21 abr 2025, 21:00 | – | 2330 | 0 | 1 |
| 9 abr 2025, 23:00 | – | 2858 | 0 | 1 |
| 9 abr 2025, 18:00 | – | 3507 | 0 | 1 |
| 8 abr 2025, 16:00 | – | 3507 | 0 | 1 |
| 23 feb 2025, 04:00 | – | 3332 | 0 | 1 |
| 15 feb 2025, 03:00 | – | 7999 | 0 | 1 |
| 13 ene 2025, 17:00 | 79.000 | – | 2 | 0 |
| 4 ene 2025, 19:00 | – | 3561 | 0 | 11 |
| 27 dic 2024, 02:00 | – | 41 | 0 | 1 |
| 15 dic 2024, 23:00 | 1000 | 1000 | 16 | 30 |
| 13 dic 2024, 23:00 | – | 150.000 | 0 | 1 |
| 12 dic 2024, 04:00 | 12.543 | – | 2 | 0 |
| 5 dic 2024, 03:00 | – | 4353 | 0 | 15 |
| 24 nov 2024, 20:00 | – | 25 | 0 | 1 |
| 14 nov 2024, 11:00 | – | 1 | 0 | 1 |
| 8 nov 2024, 03:00 | – | 1550 | 0 | 1 |
| 6 nov 2024, 21:00 | – | 1550 | 0 | 1 |
| 5 nov 2024, 18:00 | – | 1550 | 0 | 1 |
| 3 nov 2024, 04:00 | – | 1000 | 0 | 1 |
| 25 oct 2024, 14:00 | – | 1 | 0 | 1 |
| 8 oct 2024, 12:00 | – | 4092 | 0 | 1 |
| 6 oct 2024, 17:00 | – | 1 | 0 | 1 |
| 2 oct 2024, 17:00 | – | 3888 | 0 | 1 |
| 1 oct 2024, 00:00 | – | 1 | 0 | 121 |
| 26 sept 2024, 04:00 | – | 3888 | 0 | 1 |
| 25 sept 2024, 21:00 | – | 4091 | 0 | 2 |
| 4 sept 2024, 20:00 | – | 139.175 | 0 | 246 |
| 2 sept 2024, 18:00 | – | 50.001 | 0 | 3 |
| 30 ago 2024, 02:00 | – | 2558 | 0 | 1 |
| 22 ago 2024, 11:00 | – | 76.944 | 0 | 2 |
| 27 jul 2024, 01:00 | – | 48.231 | 0 | 3 |
| 23 jul 2024, 00:00 | 139.000 | 140.000 | 1 | 1 |
| 18 jul 2024, 19:00 | 1 | 788 | 24 | 178 |
| 16 jul 2024, 19:00 | – | 7921 | 0 | 101 |
| 6 jul 2024, 17:00 | 10.000 | – | 7 | 0 |
| 30 jun 2024, 23:00 | – | 3694 | 0 | 1 |
| 29 jun 2024, 14:00 | – | 1 | 0 | 7 |
| 24 jun 2024, 16:00 | – | 2 | 0 | 1 |
| 9 jun 2024, 04:00 | – | 3888 | 0 | 2 |
| 21 may 2024, 00:00 | – | 3987 | 0 | 1 |
| 19 may 2024, 11:00 | – | 1 | 0 | 1 |
| 18 may 2024, 13:00 | – | 3987 | 0 | 1 |
| 16 may 2024, 17:00 | – | 3987 | 0 | 1 |
| 15 may 2024, 22:00 | – | 3987 | 0 | 1 |
| 12 may 2024, 02:00 | – | 3987 | 0 | 1 |
| 3 may 2024, 10:00 | – | 2000 | 0 | 2 |
| 25 abr 2024, 04:00 | – | 1 | 0 | 1 |
| 23 abr 2024, 17:00 | – | 3420 | 0 | 1 |
| 8 abr 2024, 21:00 | – | 1 | 0 | 1 |
| 7 abr 2024, 23:00 | – | 3987 | 0 | 1 |
| 7 abr 2024, 22:00 | – | 3788 | 0 | 1 |
| 7 abr 2024, 21:00 | – | 3249 | 0 | 1 |
| 7 abr 2024, 11:00 | – | 1 | 0 | 3 |
| 26 mar 2024, 03:00 | 44.999 | – | 35 | 0 |
| 26 mar 2024, 02:00 | – | 45.000 | 0 | 1 |
| 25 mar 2024, 14:00 | – | 45.000 | 0 | 1 |
| 25 mar 2024, 13:00 | – | 3597 | 0 | 62 |
| 24 mar 2024, 23:00 | – | 45.000 | 0 | 1 |
| 24 mar 2024, 21:00 | – | 45.000 | 0 | 1 |
| 24 mar 2024, 14:00 | – | 44.999 | 0 | 1 |
| 24 mar 2024, 07:00 | – | 10.700 | 0 | 50 |
| 23 mar 2024, 23:00 | 9335 | 40.475 | 13 | 340 |
| 23 mar 2024, 22:00 | 55.616 | 35.812 | 12 | 117 |
| 23 mar 2024, 21:00 | 75.000 | 71.120 | 39 | 92 |
| 23 mar 2024, 19:00 | – | 85.000 | 0 | 1 |
| 23 mar 2024, 18:00 | 10.000 | 54.711 | 1 | 19 |
| 23 mar 2024, 17:00 | 20.912 | 3871 | 5 | 12 |
| 23 mar 2024, 16:00 | 3987 | 1 | 6 | 1 |
| 23 mar 2024, 15:00 | 26.508 | 40.130 | 14 | 6 |
| 23 mar 2024, 14:00 | – | 150.000 | 0 | 2 |
| 20 mar 2024, 11:00 | – | 3788 | 0 | 1 |
| 15 mar 2024, 21:00 | – | 1 | 0 | 26 |
| 5 mar 2024, 00:00 | – | 1 | 0 | 1 |
| 28 feb 2024, 01:00 | 3987 | – | 28 | 0 |
| 26 feb 2024, 12:00 | 1 | – | 1 | 0 |
| 23 feb 2024, 06:00 | 1000 | – | 1 | 0 |
| 19 feb 2024, 03:00 | – | 600 | 0 | 1 |
| 12 feb 2024, 23:00 | – | 2000 | 0 | 1 |
| 11 feb 2024, 10:00 | – | 2000 | 0 | 1 |
| 10 feb 2024, 19:00 | – | 1950 | 0 | 1 |
| 5 feb 2024, 04:00 | – | 3987 | 0 | 1 |
| 5 feb 2024, 03:00 | – | 2052 | 0 | 1 |
| 3 feb 2024, 23:00 | – | 3987 | 0 | 1 |
| 1 feb 2024, 16:00 | – | 3975 | 0 | 1 |
| 30 ene 2024, 22:00 | – | 3975 | 0 | 1 |
| 27 ene 2024, 06:00 | – | 1 | 0 | 1 |
| 21 ene 2024, 12:00 | 1001 | – | 1 | 0 |
| 20 ene 2024, 06:00 | – | 1000 | 0 | 26 |
| 17 ene 2024, 02:00 | – | 1000 | 0 | 1 |
| 1 ene 2024, 03:00 | 1001 | 1505 | 1 | 1 |
| 27 dic 2023, 09:00 | 1001 | – | 80 | 0 |
| 11 dic 2023, 08:00 | – | 3078 | 0 | 1 |
| 16 nov 2023, 11:00 | – | 4184 | 0 | 1 |
| 12 nov 2023, 02:00 | – | 3240 | 0 | 1 |