Cargando objeto…
Iron hasta(p+)
A poison-tipped, one-handed iron hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2232 gp
18.600 % de ROI · 45 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
279.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
54 gp
No compensa: 98 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 12 sept 2026, 21:00 | – | 2289 | 0 | 1 |
| 27 ago 2026, 01:00 | – | 5000 | 0 | 3 |
| 26 ago 2026, 19:00 | – | 1836 | 0 | 1 |
| 15 ago 2026, 21:00 | – | 288.000 | 0 | 1 |
| 30 jun 2026, 20:00 | 12 | – | 1 | 0 |
| 25 jun 2026, 03:00 | 12 | – | 68 | 0 |
| 20 jun 2026, 15:00 | – | 2133 | 0 | 1 |
| 17 jun 2026, 16:00 | 12 | – | 2 | 0 |
| 11 jun 2026, 14:00 | – | 195.000 | 0 | 121 |
| 11 jun 2026, 13:00 | – | 199.000 | 0 | 1 |
| 11 jun 2026, 07:00 | – | 199.000 | 0 | 125 |
| 10 jun 2026, 12:00 | – | 199.500 | 0 | 4 |
| 10 jun 2026, 11:00 | – | 196.476 | 0 | 126 |
| 10 jun 2026, 09:00 | – | 260.071 | 0 | 125 |
| 10 jun 2026, 05:00 | 265.000 | 268.850 | 124 | 1 |
| 9 jun 2026, 23:00 | – | 283.000 | 0 | 120 |
| 9 jun 2026, 01:00 | – | 288.017 | 0 | 120 |
| 5 jun 2026, 01:00 | – | 295.017 | 0 | 239 |
| 2 jun 2026, 03:00 | – | 296.012 | 0 | 243 |
| 30 may 2026, 03:00 | 2 | – | 1 | 0 |
| 28 may 2026, 19:00 | 8 | – | 1 | 0 |
| 20 may 2026, 03:00 | – | 60.000 | 0 | 9 |
| 20 may 2026, 02:00 | – | 60.000 | 0 | 1 |
| 20 may 2026, 01:00 | – | 66.500 | 0 | 1 |
| 19 may 2026, 06:00 | – | 71.666 | 0 | 3 |
| 19 may 2026, 03:00 | – | 221.341 | 0 | 123 |
| 17 may 2026, 01:00 | – | 240.000 | 0 | 1 |
| 17 may 2026, 00:00 | – | 1000 | 0 | 10 |
| 29 abr 2026, 10:00 | 5 | – | 1 | 0 |
| 29 abr 2026, 09:00 | – | 2762 | 0 | 1 |
| 25 abr 2026, 22:00 | – | 295.016 | 0 | 243 |
| 7 abr 2026, 02:00 | – | 1048 | 0 | 1 |
| 28 mar 2026, 03:00 | – | 320.000 | 0 | 242 |
| 20 mar 2026, 14:00 | – | 94.999 | 0 | 30 |
| 20 mar 2026, 03:00 | – | 94.999 | 0 | 1 |
| 16 mar 2026, 03:00 | – | 95.022 | 0 | 223 |
| 14 feb 2026, 13:00 | 1 | – | 2 | 0 |
| 11 feb 2026, 23:00 | 1 | 1 | 249 | 1 |
| 7 feb 2026, 21:00 | – | 1286 | 0 | 1 |
| 12 ene 2026, 16:00 | – | 2624 | 0 | 10 |
| 22 nov 2025, 14:00 | – | 1 | 0 | 40 |
| 22 nov 2025, 00:00 | – | 1 | 0 | 1 |
| 13 oct 2025, 15:00 | – | 1 | 0 | 1 |
| 3 oct 2025, 01:00 | – | 2251 | 0 | 1 |
| 22 sept 2025, 21:00 | – | 89.100 | 0 | 1 |
| 15 ago 2025, 23:00 | 2 | 9000 | 1 | 1 |
| 4 ago 2025, 15:00 | – | 9000 | 0 | 1 |
| 19 jun 2025, 18:00 | – | 2907 | 0 | 1 |
| 7 jun 2025, 21:00 | – | 20.000 | 0 | 1 |
| 6 jun 2025, 19:00 | – | 50.000 | 0 | 1 |
| 31 may 2025, 21:00 | – | 49.999 | 0 | 2 |
| 24 may 2025, 17:00 | – | 50.000 | 0 | 1 |
| 9 may 2025, 22:00 | – | 50.000 | 0 | 1 |
| 18 oct 2024, 13:00 | – | 3029 | 0 | 1 |
| 30 sept 2024, 22:00 | 1 | – | 1 | 0 |
| 28 sept 2024, 08:00 | – | 3029 | 0 | 1 |
| 11 ago 2024, 09:00 | 3339 | – | 1 | 0 |
| 31 jul 2024, 04:00 | – | 2470 | 0 | 4 |
| 30 jul 2024, 22:00 | – | 2470 | 0 | 1 |
| 30 jul 2024, 17:00 | – | 2470 | 0 | 1 |
| 27 jul 2024, 23:00 | – | 1.000.000 | 0 | 1 |
| 27 jul 2024, 22:00 | 60.000.000 | 68.777.778 | 1 | 9 |
| 21 jul 2024, 05:00 | – | 399 | 0 | 1 |
| 14 jul 2024, 23:00 | 500 | 500 | 252 | 1 |
| 15 jun 2024, 23:00 | – | 1 | 0 | 1 |
| 22 may 2024, 03:00 | – | 500 | 0 | 1 |
| 28 abr 2024, 23:00 | – | 893 | 0 | 1 |
| 28 abr 2024, 14:00 | – | 893 | 0 | 1 |
| 27 abr 2024, 23:00 | – | 893 | 0 | 1 |
| 2 abr 2024, 03:00 | 3029 | – | 1 | 0 |
| 14 mar 2024, 05:00 | – | 1000 | 0 | 1 |
| 5 mar 2024, 00:00 | 12 | – | 1 | 0 |
| 15 ene 2024, 03:00 | – | 2599 | 0 | 1 |
| 14 ene 2024, 07:00 | – | 2 | 0 | 1 |
| 12 ene 2024, 22:00 | – | 2599 | 0 | 1 |
| 10 ene 2024, 17:00 | – | 2599 | 0 | 1 |
| 7 nov 2023, 04:00 | – | 67.360 | 0 | 3 |
| 4 jun 2023, 15:00 | – | 2599 | 0 | 1 |
| 18 may 2023, 15:00 | 2878 | 2878 | 10 | 1 |
| 2 abr 2023, 09:00 | – | 1000 | 0 | 1 |
| 20 mar 2023, 09:00 | – | 2230 | 0 | 1 |
| 6 mar 2023, 03:00 | – | 2878 | 0 | 1 |
| 22 ene 2023, 19:00 | – | 2014 | 0 | 1 |
| 17 ene 2023, 16:00 | – | 1093 | 0 | 1 |
| 2 sept 2022, 22:00 | 12 | 2990 | 1 | 1 |
| 30 ago 2022, 09:00 | 12 | – | 8 | 0 |
| 19 ago 2022, 03:00 | 12 | 67.000 | 1 | 1 |
| 5 jul 2022, 23:00 | 82.000 | 1306 | 123 | 127 |
| 16 jun 2022, 13:00 | – | 1 | 0 | 52 |
| 13 abr 2022, 22:00 | 27.500 | – | 40 | 0 |
| 10 abr 2022, 19:00 | 39.845 | 83.000 | 161 | 1 |
| 18 feb 2022, 05:00 | – | 83.569 | 0 | 1 |
| 18 feb 2022, 02:00 | – | 83.569 | 0 | 1 |
| 1 feb 2022, 19:00 | – | 281 | 0 | 1 |
| 25 ene 2022, 11:00 | – | 281 | 0 | 1 |
| 11 ene 2022, 13:00 | – | 281 | 0 | 1 |
| 6 dic 2021, 20:00 | 12 | – | 49 | 0 |
| 3 dic 2021, 17:00 | 13 | – | 1 | 0 |
| 28 nov 2021, 23:00 | 125 | – | 49 | 0 |
| 28 nov 2021, 18:00 | – | 200 | 0 | 1 |
| 24 nov 2021, 03:00 | – | 3037 | 0 | 50 |
| 11 nov 2021, 04:00 | 13 | – | 9 | 0 |
| 9 nov 2021, 08:00 | 12 | – | 2 | 0 |
| 4 nov 2021, 13:00 | 12 | – | 10 | 0 |
| 1 nov 2021, 00:00 | 48.128 | 98.012 | 248 | 2 |
| 4 oct 2021, 13:00 | – | 3000 | 0 | 1 |
| 4 oct 2021, 05:00 | – | 3000 | 0 | 1 |
| 29 sept 2021, 00:00 | – | 693 | 0 | 1 |
| 28 sept 2021, 13:00 | 12 | – | 1 | 0 |
| 24 sept 2021, 11:00 | 3037 | 2656 | 20 | 46 |
| 8 sept 2021, 22:00 | – | 1864 | 0 | 2 |
| 3 sept 2021, 16:00 | 85.300 | 84.891 | 200 | 201 |
| 4 ago 2021, 20:00 | – | 1 | 0 | 1 |
| 31 jul 2021, 18:00 | 200 | 45.000 | 94 | 69 |
| 24 jul 2021, 00:00 | – | 2872 | 0 | 1 |
| 23 jul 2021, 01:00 | 400 | 49.000 | 125 | 123 |
| 19 jul 2021, 20:00 | 300 | 328.768 | 125 | 125 |
| 15 jul 2021, 15:00 | – | 2113 | 0 | 1 |
| 13 jul 2021, 16:00 | 2113 | 2113 | 10 | 1 |
| 11 jul 2021, 23:00 | 300 | 198.000 | 104 | 124 |
| 11 jul 2021, 22:00 | 300 | 198.000 | 21 | 1 |
| 7 jul 2021, 14:00 | 300 | 200.000 | 124 | 124 |
| 7 jul 2021, 06:00 | – | 320.000 | 0 | 60 |
| 7 jul 2021, 05:00 | 200 | 318.154 | 125 | 65 |
| 1 jul 2021, 13:00 | 26.244 | 26.236 | 87 | 85 |
| 1 jul 2021, 01:00 | 12.144 | 74.393 | 141 | 110 |
| 30 jun 2021, 21:00 | 3174 | – | 2 | 0 |
| 29 jun 2021, 22:00 | 3023 | 80.000 | 1 | 1 |
| 27 jun 2021, 14:00 | 200 | 329.000 | 69 | 124 |
| 27 jun 2021, 13:00 | 200 | 300.000 | 56 | 1 |
| 25 jun 2021, 21:00 | 100.500 | 131.921 | 250 | 190 |
| 25 jun 2021, 17:00 | 200.000 | 500 | 120 | 1 |
| 22 jun 2021, 18:00 | 1000 | – | 2 | 0 |
| 22 jun 2021, 07:00 | – | 1000 | 0 | 11 |
| 22 jun 2021, 03:00 | – | 2872 | 0 | 2 |
| 20 jun 2021, 14:00 | – | 329.000 | 0 | 57 |
| 20 jun 2021, 13:00 | 3 | 11.512 | 57 | 2 |
| 20 jun 2021, 09:00 | 175 | 329.000 | 116 | 125 |
| 17 jun 2021, 12:00 | 20.920 | 21.090 | 251 | 251 |
| 15 jun 2021, 22:00 | 2000 | 40.000 | 124 | 176 |
| 11 jun 2021, 21:00 | 2000 | – | 1 | 0 |
| 11 jun 2021, 20:00 | 2000 | – | 1 | 0 |
| 11 jun 2021, 07:00 | – | 2008 | 0 | 1 |
| 11 jun 2021, 00:00 | 2000 | – | 1 | 0 |
| 10 jun 2021, 20:00 | 2000 | 320.000 | 88 | 67 |
| 8 jun 2021, 19:00 | 1100 | 78.000 | 120 | 124 |
| 31 may 2021, 13:00 | 500 | 49.000 | 125 | 98 |
| 25 may 2021, 17:00 | – | 3023 | 0 | 1 |
| 25 may 2021, 10:00 | 2 | – | 49 | 0 |
| 22 may 2021, 09:00 | – | 37.500 | 0 | 1 |
| 20 may 2021, 18:00 | 2 | – | 28 | 0 |
| 16 may 2021, 16:00 | 38.876 | 38.876 | 251 | 251 |
| 15 may 2021, 18:00 | – | 59.932 | 0 | 4 |
| 8 may 2021, 15:00 | 50.169 | 50.554 | 250 | 250 |
| 5 may 2021, 11:00 | 1 | 320.000 | 125 | 125 |
| 18 abr 2021, 11:00 | 3166 | – | 2 | 0 |
| 18 abr 2021, 01:00 | 3166 | – | 2 | 0 |
| 18 abr 2021, 00:00 | – | 1 | 0 | 2 |
| 17 abr 2021, 02:00 | – | 101.485 | 0 | 4 |
| 8 abr 2021, 13:00 | – | 2872 | 0 | 1 |
| 4 abr 2021, 21:00 | 1000 | 20.000 | 1 | 1 |
| 1 abr 2021, 15:00 | 1000 | 1000 | 1 | 22 |
| 30 mar 2021, 16:00 | – | 23.362 | 0 | 2 |
| 19 mar 2021, 01:00 | – | 35.000 | 0 | 1 |
| 17 mar 2021, 14:00 | 1001 | – | 59 | 0 |
| 17 mar 2021, 02:00 | 43.125 | 43.125 | 58 | 1 |
| 17 mar 2021, 01:00 | – | 43.700 | 0 | 1 |