Cargando objeto…
Steel hasta(p)
A poison-tipped, one-handed steel hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
970 gp
9700 % de ROI · 19 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
121.250 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
195 gp
47 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 11 ago 2026, 16:00 | – | 999 | 0 | 1 |
| 27 jul 2026, 00:00 | – | 500 | 0 | 4 |
| 18 jul 2026, 17:00 | – | 1000 | 0 | 1 |
| 15 jul 2026, 00:00 | – | 1000 | 0 | 124 |
| 20 jun 2026, 08:00 | 10 | – | 1 | 0 |
| 15 jun 2026, 00:00 | 700 | – | 1 | 0 |
| 28 may 2026, 21:00 | 800 | – | 1 | 0 |
| 17 may 2026, 00:00 | – | 1300 | 0 | 1 |
| 2 may 2026, 00:00 | – | 1300 | 0 | 1 |
| 11 abr 2026, 03:00 | 786 | – | 145 | 0 |
| 8 abr 2026, 19:00 | – | 400 | 0 | 50 |
| 8 abr 2026, 03:00 | 750 | – | 250 | 0 |
| 4 abr 2026, 20:00 | 754 | – | 232 | 0 |
| 2 abr 2026, 00:00 | – | 230 | 0 | 211 |
| 19 mar 2026, 18:00 | – | 1300 | 0 | 1 |
| 17 mar 2026, 21:00 | – | 963 | 0 | 2 |
| 9 mar 2026, 20:00 | – | 1300 | 0 | 1 |
| 5 mar 2026, 07:00 | – | 54 | 0 | 1 |
| 18 feb 2026, 22:00 | – | 1300 | 0 | 1 |
| 2 feb 2026, 03:00 | – | 1300 | 0 | 1 |
| 29 ene 2026, 02:00 | – | 1300 | 0 | 1 |
| 26 ene 2026, 01:00 | – | 330 | 0 | 113 |
| 24 ene 2026, 13:00 | – | 330 | 0 | 1 |
| 23 ene 2026, 07:00 | – | 655 | 0 | 1 |
| 15 ene 2026, 14:00 | – | 655 | 0 | 1 |
| 12 dic 2025, 04:00 | – | 1300 | 0 | 1 |
| 3 dic 2025, 11:00 | – | 998 | 0 | 1 |
| 21 nov 2025, 19:00 | 10 | 998 | 4 | 4 |
| 1 oct 2025, 05:00 | 800 | 800 | 122 | 1 |
| 30 sept 2025, 21:00 | – | 800 | 0 | 1 |
| 20 sept 2025, 20:00 | – | 434 | 0 | 3 |
| 15 sept 2025, 07:00 | – | 634 | 0 | 1 |
| 17 ago 2025, 12:00 | – | 813 | 0 | 1 |
| 15 ago 2025, 23:00 | – | 1 | 0 | 1 |
| 26 jul 2025, 07:00 | – | 1000 | 0 | 1 |
| 23 jul 2025, 09:00 | 1000 | – | 125 | 0 |
| 22 jun 2025, 05:00 | – | 2634 | 0 | 1 |
| 21 jun 2025, 09:00 | 1 | 1 | 124 | 1 |
| 4 may 2025, 04:00 | – | 436 | 0 | 1 |
| 25 abr 2025, 21:00 | – | 4500 | 0 | 1 |
| 21 abr 2025, 17:00 | – | 3500 | 0 | 1 |
| 18 abr 2025, 16:00 | – | 1 | 0 | 1 |
| 13 abr 2025, 18:00 | – | 1497 | 0 | 1 |
| 10 abr 2025, 20:00 | – | 159 | 0 | 2 |
| 8 abr 2025, 05:00 | – | 1 | 0 | 125 |
| 5 abr 2025, 18:00 | – | 1 | 0 | 124 |
| 1 abr 2025, 01:00 | – | 285 | 0 | 75 |
| 30 mar 2025, 15:00 | 320 | – | 34 | 0 |
| 29 mar 2025, 10:00 | – | 250 | 0 | 1 |
| 27 mar 2025, 23:00 | – | 1 | 0 | 125 |
| 21 mar 2025, 16:00 | 400 | – | 125 | 0 |
| 20 mar 2025, 19:00 | 400 | – | 125 | 0 |
| 18 mar 2025, 22:00 | – | 500 | 0 | 125 |
| 18 mar 2025, 03:00 | 273 | – | 250 | 0 |
| 18 mar 2025, 02:00 | – | 500 | 0 | 125 |
| 17 mar 2025, 22:00 | – | 500 | 0 | 125 |
| 17 mar 2025, 18:00 | – | 500 | 0 | 125 |
| 15 mar 2025, 16:00 | – | 500 | 0 | 1 |
| 5 mar 2025, 01:00 | 10 | – | 125 | 0 |
| 2 mar 2025, 15:00 | – | 1950 | 0 | 1 |
| 28 feb 2025, 12:00 | – | 1000 | 0 | 125 |
| 26 feb 2025, 20:00 | – | 1000 | 0 | 1 |
| 25 feb 2025, 22:00 | – | 1000 | 0 | 2 |
| 23 feb 2025, 11:00 | – | 7331 | 0 | 1 |
| 22 feb 2025, 23:00 | 3000 | – | 100 | 0 |
| 22 feb 2025, 01:00 | 3000 | – | 30 | 0 |
| 21 feb 2025, 08:00 | – | 3000 | 0 | 1 |
| 19 feb 2025, 09:00 | – | 4000 | 0 | 31 |
| 17 feb 2025, 21:00 | 1750 | – | 250 | 0 |
| 15 feb 2025, 19:00 | 4000 | – | 100 | 0 |
| 8 feb 2025, 08:00 | – | 4000 | 0 | 1 |
| 5 feb 2025, 08:00 | – | 1290 | 0 | 125 |
| 4 feb 2025, 20:00 | – | 1290 | 0 | 125 |
| 4 feb 2025, 16:00 | – | 1290 | 0 | 125 |
| 4 feb 2025, 12:00 | – | 1290 | 0 | 125 |
| 4 feb 2025, 08:00 | 1600 | – | 125 | 0 |
| 1 feb 2025, 16:00 | 1600 | – | 2 | 0 |
| 31 ene 2025, 10:00 | 1000 | – | 109 | 0 |
| 31 ene 2025, 09:00 | 600 | 1000 | 250 | 125 |
| 31 ene 2025, 06:00 | – | 1000 | 0 | 125 |
| 31 ene 2025, 02:00 | – | 500 | 0 | 14 |
| 30 ene 2025, 22:00 | – | 500 | 0 | 375 |
| 30 ene 2025, 20:00 | 1206 | – | 236 | 0 |
| 30 ene 2025, 14:00 | 600 | 600 | 125 | 250 |
| 30 ene 2025, 13:00 | – | 1 | 0 | 80 |
| 30 ene 2025, 10:00 | – | 1 | 0 | 250 |
| 30 ene 2025, 09:00 | – | 1 | 0 | 125 |
| 30 ene 2025, 06:00 | 1100 | 1 | 250 | 125 |
| 13 ene 2025, 17:00 | – | 2002 | 0 | 1 |
| 26 dic 2024, 19:00 | – | 4000 | 0 | 1 |
| 8 dic 2024, 21:00 | 10 | 4000 | 1 | 1 |
| 20 oct 2024, 19:00 | 10 | – | 1 | 0 |
| 6 oct 2024, 02:00 | 1 | 1 | 1 | 2 |
| 28 sept 2024, 01:00 | – | 4000 | 0 | 1 |
| 26 sept 2024, 15:00 | – | 4867 | 0 | 1 |
| 25 sept 2024, 04:00 | – | 6692 | 0 | 1 |
| 23 sept 2024, 01:00 | – | 6692 | 0 | 1 |
| 22 sept 2024, 22:00 | – | 6692 | 0 | 1 |
| 12 sept 2024, 01:00 | – | 6692 | 0 | 1 |
| 8 sept 2024, 02:00 | – | 1 | 0 | 9 |
| 5 sept 2024, 02:00 | – | 1 | 0 | 1 |
| 4 sept 2024, 23:00 | – | 1 | 0 | 1 |
| 29 ago 2024, 16:00 | – | 6692 | 0 | 1 |
| 12 ago 2024, 13:00 | – | 6692 | 0 | 1 |
| 10 ago 2024, 05:00 | – | 1974 | 0 | 2 |
| 17 jul 2024, 14:00 | – | 6692 | 0 | 1 |
| 7 jul 2024, 20:00 | – | 7679 | 0 | 1 |
| 11 jun 2024, 21:00 | – | 7999 | 0 | 31 |
| 8 jun 2024, 07:00 | – | 500 | 0 | 2 |
| 6 jun 2024, 23:00 | – | 1 | 0 | 1 |
| 6 jun 2024, 22:00 | – | 1 | 0 | 1 |
| 2 jun 2024, 01:00 | – | 2759 | 0 | 1 |
| 29 may 2024, 20:00 | – | 7999 | 0 | 1 |
| 23 may 2024, 21:00 | – | 4000 | 0 | 2 |
| 10 abr 2024, 20:00 | – | 1 | 0 | 1 |
| 7 abr 2024, 03:00 | – | 5098 | 0 | 1 |
| 30 mar 2024, 07:00 | – | 7999 | 0 | 1 |
| 26 mar 2024, 22:00 | – | 6399 | 0 | 10 |
| 23 mar 2024, 23:00 | – | 1500 | 0 | 1 |
| 9 mar 2024, 20:00 | – | 1 | 0 | 1 |
| 23 feb 2024, 00:00 | – | 3588 | 0 | 104 |
| 22 feb 2024, 23:00 | – | 2999 | 0 | 1 |
| 2 feb 2024, 12:00 | – | 1 | 0 | 1 |
| 31 ene 2024, 13:00 | – | 3750 | 0 | 2 |
| 26 ene 2024, 17:00 | – | 2367 | 0 | 1 |
| 26 ene 2024, 14:00 | – | 1 | 0 | 1 |
| 25 ene 2024, 08:00 | – | 1 | 0 | 10 |
| 23 ene 2024, 07:00 | – | 8074 | 0 | 1 |
| 22 ene 2024, 07:00 | – | 4886 | 0 | 11 |
| 21 ene 2024, 18:00 | – | 2999 | 0 | 1 |
| 19 ene 2024, 09:00 | – | 1 | 0 | 1 |
| 18 ene 2024, 18:00 | – | 1 | 0 | 1 |
| 18 ene 2024, 08:00 | – | 2999 | 0 | 1 |
| 14 ene 2024, 04:00 | – | 5000 | 0 | 1 |
| 13 ene 2024, 23:00 | – | 1 | 0 | 1 |
| 24 dic 2023, 20:00 | – | 7679 | 0 | 1 |
| 11 dic 2023, 00:00 | – | 2900 | 0 | 1 |
| 20 nov 2023, 03:00 | – | 2999 | 0 | 1 |
| 16 nov 2023, 01:00 | – | 2491 | 0 | 1 |
| 14 nov 2023, 04:00 | – | 1 | 0 | 1 |
| 10 nov 2023, 08:00 | – | 1 | 0 | 1 |
| 8 nov 2023, 17:00 | – | 2491 | 0 | 1 |
| 8 nov 2023, 15:00 | – | 2367 | 0 | 1 |
| 31 oct 2023, 16:00 | – | 3999 | 0 | 1 |
| 17 oct 2023, 04:00 | – | 1 | 0 | 1 |
| 2 oct 2023, 15:00 | – | 6932 | 0 | 1 |
| 29 ago 2023, 01:00 | 8083 | – | 1 | 0 |
| 28 ago 2023, 16:00 | – | 1047 | 0 | 1 |
| 18 ago 2023, 06:00 | – | 2999 | 0 | 1 |
| 17 ago 2023, 14:00 | – | 1 | 0 | 2 |
| 12 jul 2023, 07:00 | – | 7679 | 0 | 1 |
| 5 jul 2023, 20:00 | – | 225 | 0 | 1 |
| 19 may 2023, 11:00 | 250 | – | 1 | 0 |
| 19 may 2023, 07:00 | – | 450 | 0 | 1 |
| 10 may 2023, 01:00 | – | 1 | 0 | 1 |
| 7 may 2023, 10:00 | – | 450 | 0 | 1 |
| 23 abr 2023, 01:00 | – | 1 | 0 | 1 |
| 13 abr 2023, 16:00 | – | 450 | 0 | 1 |
| 11 abr 2023, 03:00 | 1 | 1 | 1 | 1 |
| 4 abr 2023, 01:00 | – | 400 | 0 | 1 |
| 27 mar 2023, 23:00 | 300 | – | 22 | 0 |
| 25 mar 2023, 19:00 | – | 500 | 0 | 1 |
| 20 mar 2023, 16:00 | – | 500 | 0 | 1 |
| 12 mar 2023, 22:00 | – | 500 | 0 | 2 |
| 10 feb 2023, 20:00 | – | 1064 | 0 | 1 |
| 9 feb 2023, 18:00 | 340 | – | 50 | 0 |
| 9 feb 2023, 03:00 | – | 1064 | 0 | 1 |
| 27 ene 2023, 20:00 | – | 12 | 0 | 1 |