Cargando objeto…
Steel hasta(p+)
A poison-tipped, one-handed steel hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4644 gp
116,1 % de ROI · 176 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
580.500 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
195 gp
No compensa: 3945 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 1 oct 2026, 00:00 | – | 5055 | 0 | 2 |
| 9 sept 2026, 13:00 | – | 1486 | 0 | 1 |
| 4 sept 2026, 05:00 | – | 1486 | 0 | 1 |
| 31 ago 2026, 18:00 | – | 1486 | 0 | 1 |
| 31 ago 2026, 03:00 | – | 1486 | 0 | 1 |
| 27 ago 2026, 02:00 | – | 1486 | 0 | 1 |
| 25 may 2026, 05:00 | – | 5000 | 0 | 1 |
| 3 may 2026, 15:00 | – | 8379 | 0 | 1 |
| 21 mar 2026, 12:00 | – | 4000 | 0 | 1 |
| 17 mar 2026, 21:00 | 4000 | 4000 | 70 | 1 |
| 6 mar 2026, 23:00 | – | 4000 | 0 | 1 |
| 4 mar 2026, 15:00 | – | 4000 | 0 | 1 |
| 19 feb 2026, 10:00 | – | 6000 | 0 | 1 |
| 11 feb 2026, 23:00 | – | 5000 | 0 | 1 |
| 3 ene 2026, 05:00 | – | 1664 | 0 | 125 |
| 7 dic 2025, 19:00 | – | 50 | 0 | 1 |
| 5 dic 2025, 14:00 | – | 655 | 0 | 15 |
| 30 nov 2025, 00:00 | 2 | – | 10 | 0 |
| 29 nov 2025, 20:00 | – | 328 | 0 | 9 |
| 28 nov 2025, 07:00 | 50 | – | 12 | 0 |
| 26 nov 2025, 15:00 | – | 328 | 0 | 1 |
| 11 nov 2025, 22:00 | 2 | – | 1 | 0 |
| 26 oct 2025, 21:00 | – | 9472 | 0 | 1 |
| 24 oct 2025, 21:00 | – | 20.000 | 0 | 1 |
| 11 oct 2025, 21:00 | 9472 | – | 1 | 0 |
| 29 sept 2025, 18:00 | 14.718 | 14.785 | 217 | 281 |
| 23 sept 2025, 01:00 | – | 9472 | 0 | 1 |
| 20 sept 2025, 20:00 | – | 1 | 0 | 100 |
| 16 sept 2025, 23:00 | – | 2179 | 0 | 97 |
| 14 sept 2025, 23:00 | – | 2179 | 0 | 1 |
| 25 ago 2025, 19:00 | – | 2179 | 0 | 1 |
| 24 ago 2025, 01:00 | – | 2179 | 0 | 1 |
| 20 ago 2025, 02:00 | – | 2179 | 0 | 1 |
| 15 ago 2025, 09:00 | – | 2179 | 0 | 1 |
| 7 ago 2025, 02:00 | – | 2179 | 0 | 100 |
| 5 ago 2025, 21:00 | – | 1 | 0 | 1 |
| 4 ago 2025, 03:00 | – | 1 | 0 | 1 |
| 30 jul 2025, 08:00 | – | 2000 | 0 | 1 |
| 20 jul 2025, 09:00 | – | 2179 | 0 | 1 |
| 24 jun 2025, 00:00 | 200 | – | 125 | 0 |
| 22 jun 2025, 10:00 | 200 | 2179 | 11 | 1 |
| 12 jun 2025, 12:00 | – | 2179 | 0 | 1 |
| 30 may 2025, 09:00 | – | 1500 | 0 | 3 |
| 16 may 2025, 12:00 | – | 4000 | 0 | 1 |
| 13 may 2025, 10:00 | – | 1 | 0 | 31 |
| 12 may 2025, 00:00 | – | 1 | 0 | 100 |
| 11 may 2025, 14:00 | – | 1 | 0 | 1 |
| 8 may 2025, 08:00 | – | 4000 | 0 | 4 |
| 25 abr 2025, 21:00 | – | 4000 | 0 | 2 |
| 18 abr 2025, 01:00 | – | 8999 | 0 | 1 |
| 30 mar 2025, 22:00 | – | 250 | 0 | 75 |
| 30 mar 2025, 18:00 | – | 250 | 0 | 125 |
| 19 mar 2025, 04:00 | – | 500 | 0 | 1 |
| 8 feb 2025, 09:00 | 10 | 5000 | 1 | 1 |
| 3 ene 2025, 15:00 | 10 | – | 6 | 0 |
| 25 nov 2024, 19:00 | 10 | – | 1 | 0 |
| 23 nov 2024, 12:00 | – | 5000 | 0 | 1 |
| 13 nov 2024, 04:00 | – | 5000 | 0 | 1 |
| 25 oct 2024, 18:00 | – | 5000 | 0 | 1 |
| 20 oct 2024, 19:00 | 10 | – | 1 | 0 |
| 20 oct 2024, 03:00 | 10 | – | 1 | 0 |
| 19 oct 2024, 19:00 | 10 | – | 42 | 0 |
| 8 oct 2024, 06:00 | – | 1000 | 0 | 1 |
| 4 oct 2024, 05:00 | – | 6000 | 0 | 50 |
| 28 sept 2024, 01:00 | – | 6000 | 0 | 1 |
| 9 sept 2024, 19:00 | 2 | – | 1 | 0 |
| 2 sept 2024, 14:00 | 20.000 | – | 1 | 0 |
| 26 ago 2024, 20:00 | – | 20.000 | 0 | 1 |
| 21 ago 2024, 00:00 | – | 1 | 0 | 1 |
| 15 ago 2024, 10:00 | 2 | – | 1 | 0 |
| 13 ago 2024, 21:00 | 1 | – | 4 | 0 |
| 8 ago 2024, 17:00 | – | 1 | 0 | 1 |
| 14 jul 2024, 17:00 | 15.000 | – | 94 | 0 |
| 13 jul 2024, 10:00 | 15.000 | – | 1 | 0 |
| 10 jul 2024, 16:00 | 15.000 | – | 4 | 0 |
| 9 jul 2024, 17:00 | 15.000 | – | 1 | 0 |
| 9 jul 2024, 15:00 | 20.000 | – | 100 | 0 |
| 7 jul 2024, 09:00 | 10.400 | – | 125 | 0 |
| 4 jul 2024, 14:00 | 12.718 | – | 131 | 0 |
| 3 jul 2024, 19:00 | – | 15.000 | 0 | 28 |
| 3 jul 2024, 13:00 | – | 15.000 | 0 | 14 |
| 2 jul 2024, 13:00 | 15.000 | 11.400 | 25 | 125 |
| 1 jul 2024, 16:00 | – | 10.500 | 0 | 125 |
| 1 jul 2024, 01:00 | 10.639 | – | 172 | 0 |
| 27 jun 2024, 18:00 | – | 9515 | 0 | 152 |
| 27 jun 2024, 16:00 | – | 4510 | 0 | 125 |
| 19 jun 2024, 01:00 | – | 4400 | 0 | 2 |
| 18 jun 2024, 16:00 | – | 4400 | 0 | 1 |
| 10 jun 2024, 07:00 | – | 9472 | 0 | 1 |
| 8 jun 2024, 04:00 | – | 1 | 0 | 109 |
| 8 jun 2024, 00:00 | 2 | – | 125 | 0 |
| 7 jun 2024, 10:00 | – | 4000 | 0 | 1 |
| 6 jun 2024, 23:00 | 2 | – | 125 | 0 |
| 30 may 2024, 15:00 | – | 4736 | 0 | 16 |
| 24 may 2024, 03:00 | – | 8123 | 0 | 1 |
| 22 may 2024, 07:00 | – | 8123 | 0 | 1 |
| 22 may 2024, 02:00 | – | 8123 | 0 | 1 |
| 15 may 2024, 01:00 | 11.500 | 11.500 | 250 | 250 |
| 9 abr 2024, 11:00 | 2 | – | 125 | 0 |
| 27 mar 2024, 15:00 | – | 4482 | 0 | 17 |
| 26 mar 2024, 22:00 | – | 100.000 | 0 | 2 |
| 24 mar 2024, 00:00 | 2 | – | 1 | 0 |
| 14 mar 2024, 12:00 | – | 1696 | 0 | 5 |
| 22 feb 2024, 21:00 | – | 1546 | 0 | 26 |
| 22 feb 2024, 05:00 | 2 | – | 1 | 0 |
| 26 ene 2024, 14:00 | 4000 | – | 2 | 0 |
| 24 ene 2024, 13:00 | – | 7872 | 0 | 1 |
| 21 ene 2024, 18:00 | – | 4258 | 0 | 1 |
| 5 ene 2024, 05:00 | – | 500 | 0 | 69 |
| 5 ene 2024, 01:00 | – | 500 | 0 | 125 |
| 23 dic 2023, 05:00 | – | 1613 | 0 | 1 |
| 18 dic 2023, 09:00 | – | 1613 | 0 | 1 |
| 26 nov 2023, 11:00 | – | 5501 | 0 | 1 |
| 14 nov 2023, 04:00 | 2 | – | 1 | 0 |
| 12 nov 2023, 12:00 | 2 | – | 5 | 0 |
| 1 nov 2023, 03:00 | – | 327.432 | 0 | 1 |
| 6 oct 2023, 15:00 | – | 1978 | 0 | 1 |
| 4 oct 2023, 22:00 | – | 1 | 0 | 1 |
| 2 oct 2023, 12:00 | – | 100 | 0 | 1 |
| 28 sept 2023, 23:00 | – | 5501 | 0 | 1 |
| 16 sept 2023, 17:00 | – | 7872 | 0 | 1 |
| 4 sept 2023, 22:00 | – | 6751 | 0 | 1 |
| 3 sept 2023, 15:00 | – | 1 | 0 | 123 |
| 18 ago 2023, 06:00 | – | 2000 | 0 | 1 |
| 16 ago 2023, 14:00 | 3000 | 3000 | 100 | 1 |
| 27 jun 2023, 10:00 | – | 3000 | 0 | 1 |
| 14 may 2023, 06:00 | – | 7442 | 0 | 1 |
| 11 mar 2023, 02:00 | – | 2554 | 0 | 1 |
| 26 feb 2023, 01:00 | – | 2554 | 0 | 1 |
| 28 ene 2023, 01:00 | – | 2554 | 0 | 1 |
| 22 ene 2023, 20:00 | – | 2554 | 0 | 1 |
| 21 ene 2023, 19:00 | – | 2554 | 0 | 1 |
| 19 ene 2023, 04:00 | – | 1 | 0 | 1 |
| 12 ene 2023, 01:00 | 15.000 | 15.000 | 34 | 34 |
| 12 ene 2023, 00:00 | – | 4550 | 0 | 24 |
| 23 dic 2022, 00:00 | – | 2554 | 0 | 59 |
| 8 dic 2022, 11:00 | – | 1385 | 0 | 1 |
| 6 nov 2022, 21:00 | – | 3990 | 0 | 1 |
| 13 oct 2022, 12:00 | – | 3652 | 0 | 1 |
| 17 sept 2022, 15:00 | – | 2977 | 0 | 1 |
| 7 sept 2022, 18:00 | – | 3652 | 0 | 1 |
| 29 jul 2022, 21:00 | – | 1 | 0 | 1 |
| 15 jul 2022, 19:00 | 52.687 | 53.773 | 267 | 275 |
| 17 jun 2022, 08:00 | – | 1978 | 0 | 1 |
| 22 abr 2022, 06:00 | – | 7179 | 0 | 1 |
| 18 abr 2022, 14:00 | – | 1 | 0 | 1 |
| 8 abr 2022, 14:00 | 1 | – | 1 | 0 |
| 24 mar 2022, 18:00 | 9762 | – | 1 | 0 |
| 7 mar 2022, 00:00 | – | 1 | 0 | 1 |
| 6 mar 2022, 20:00 | – | 98.995 | 0 | 1 |
| 31 ene 2022, 16:00 | – | 7179 | 0 | 1 |
| 16 dic 2021, 09:00 | – | 21.302 | 0 | 1 |
| 16 dic 2021, 04:00 | – | 9274 | 0 | 1 |
| 14 dic 2021, 10:00 | – | 9274 | 0 | 1 |
| 25 nov 2021, 00:00 | 5000 | – | 1 | 0 |
| 18 nov 2021, 21:00 | – | 35.000 | 0 | 1 |
| 2 nov 2021, 01:00 | – | 89.000 | 0 | 124 |
| 2 nov 2021, 00:00 | 398 | 25.200 | 123 | 5 |
| 1 nov 2021, 19:00 | 199 | 9762 | 1 | 1 |
| 21 oct 2021, 05:00 | 199 | – | 63 | 0 |
| 20 oct 2021, 11:00 | – | 1 | 0 | 100 |
| 20 oct 2021, 03:00 | 9762 | – | 100 | 0 |
| 19 oct 2021, 15:00 | 9762 | – | 10 | 0 |
| 18 oct 2021, 20:00 | 2000 | 238.000 | 125 | 98 |
| 12 oct 2021, 13:00 | – | 10.250 | 0 | 123 |
| 12 oct 2021, 12:00 | – | 6756 | 0 | 2 |
| 8 oct 2021, 18:00 | – | 8400 | 0 | 1 |
| 8 oct 2021, 07:00 | – | 9274 | 0 | 1 |