Cargando objeto…
Steel hasta(p++)
A poison-tipped, one-handed steel hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-6813 gp
-99,99 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
-851.625 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
195 gp
No compensa: 6758 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 06:00 | – | 1 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 4298 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 1 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 5980 | 0 | 1 |
| 18 sept 2026, 18:00 | – | 5980 | 0 | 1 |
| 10 ago 2026, 00:00 | – | 5012 | 0 | 1 |
| 3 ago 2026, 17:00 | – | 4770 | 0 | 1 |
| 22 jul 2026, 23:00 | – | 59.999 | 0 | 1 |
| 12 jul 2026, 15:00 | 6814 | – | 1 | 0 |
| 5 jul 2026, 21:00 | 6814 | – | 1 | 0 |
| 7 jun 2026, 23:00 | – | 6557 | 0 | 1 |
| 25 may 2026, 00:00 | – | 6474 | 0 | 1 |
| 20 abr 2026, 09:00 | – | 6814 | 0 | 1 |
| 14 abr 2026, 19:00 | – | 6474 | 0 | 2 |
| 2 abr 2026, 19:00 | – | 3407 | 0 | 1 |
| 21 mar 2026, 13:00 | – | 3154 | 0 | 1 |
| 21 mar 2026, 12:00 | 600 | 600 | 3 | 1 |
| 21 mar 2026, 04:00 | – | 600 | 0 | 1 |
| 19 mar 2026, 05:00 | 360 | 600 | 1 | 1 |
| 10 mar 2026, 14:00 | 1 | – | 139 | 0 |
| 7 mar 2026, 00:00 | – | 600 | 0 | 1 |
| 4 mar 2026, 15:00 | 500 | 500 | 123 | 2 |
| 3 mar 2026, 21:00 | – | 597 | 0 | 125 |
| 13 feb 2026, 00:00 | – | 2443 | 0 | 1 |
| 6 feb 2026, 10:00 | – | 2443 | 0 | 1 |
| 4 feb 2026, 00:00 | – | 2443 | 0 | 2 |
| 1 feb 2026, 22:00 | – | 650 | 0 | 1 |
| 27 ene 2026, 12:00 | – | 1200 | 0 | 1 |
| 18 ene 2026, 03:00 | – | 2443 | 0 | 1 |
| 2 ene 2026, 19:00 | – | 4286 | 0 | 1 |
| 21 dic 2025, 02:00 | – | 5535 | 0 | 1 |
| 19 dic 2025, 11:00 | 100 | – | 1 | 0 |
| 4 dic 2025, 05:00 | – | 6793 | 0 | 1 |
| 21 nov 2025, 16:00 | – | 3869 | 0 | 1 |
| 13 nov 2025, 22:00 | – | 2799 | 0 | 20 |
| 28 oct 2025, 02:00 | – | 6793 | 0 | 1 |
| 27 oct 2025, 21:00 | – | 6793 | 0 | 1 |
| 9 oct 2025, 08:00 | 7150 | – | 1 | 0 |
| 27 sept 2025, 18:00 | 42.042 | – | 1 | 0 |
| 15 ago 2025, 05:00 | – | 7150 | 0 | 1 |
| 9 ago 2025, 05:00 | – | 6557 | 0 | 1 |
| 5 ago 2025, 14:00 | – | 6793 | 0 | 1 |
| 4 ago 2025, 03:00 | – | 6793 | 0 | 1 |
| 2 ago 2025, 23:00 | 100 | – | 1 | 0 |
| 2 ago 2025, 20:00 | – | 5775 | 0 | 1 |
| 22 jul 2025, 21:00 | – | 6557 | 0 | 1 |
| 15 jul 2025, 02:00 | – | 6557 | 0 | 1 |
| 11 jul 2025, 12:00 | – | 6557 | 0 | 1 |
| 13 jun 2025, 06:00 | 7150 | – | 1 | 0 |
| 31 may 2025, 20:00 | – | 6793 | 0 | 1 |
| 20 may 2025, 03:00 | – | 1 | 0 | 1 |
| 17 may 2025, 23:00 | – | 5980 | 0 | 1 |
| 9 may 2025, 14:00 | – | 5980 | 0 | 1 |
| 25 abr 2025, 21:00 | – | 5980 | 0 | 1 |
| 13 abr 2025, 06:00 | 100 | – | 1 | 0 |
| 6 abr 2025, 01:00 | 100 | – | 1 | 0 |
| 28 mar 2025, 18:00 | 100 | – | 1 | 0 |
| 17 mar 2025, 22:00 | – | 5980 | 0 | 1 |
| 17 mar 2025, 18:00 | – | 4748 | 0 | 1 |
| 7 mar 2025, 18:00 | – | 5980 | 0 | 1 |
| 3 mar 2025, 14:00 | – | 5980 | 0 | 3 |
| 25 feb 2025, 16:00 | 1000 | – | 1 | 0 |
| 22 feb 2025, 23:00 | 1000 | – | 7 | 0 |
| 21 feb 2025, 05:00 | – | 74 | 0 | 1 |
| 13 feb 2025, 23:00 | – | 5980 | 0 | 1 |
| 31 ene 2025, 16:00 | 1000 | 5980 | 1 | 1 |
| 28 ene 2025, 16:00 | 100 | – | 1 | 0 |
| 15 ene 2025, 06:00 | – | 100 | 0 | 34 |
| 3 ene 2025, 15:00 | 100 | – | 1 | 0 |
| 27 dic 2024, 17:00 | 10 | – | 1 | 0 |
| 26 dic 2024, 15:00 | – | 6973 | 0 | 1 |
| 22 dic 2024, 18:00 | – | 10 | 0 | 2 |
| 15 dic 2024, 14:00 | 74.258 | – | 1 | 0 |
| 15 dic 2024, 13:00 | – | 500.000 | 0 | 1 |
| 9 dic 2024, 04:00 | – | 7339 | 0 | 1 |
| 30 nov 2024, 19:00 | 10 | – | 1 | 0 |
| 8 nov 2024, 03:00 | 10 | – | 1 | 0 |
| 5 nov 2024, 19:00 | – | 518 | 0 | 1 |
| 3 nov 2024, 18:00 | 100 | – | 1 | 0 |
| 2 nov 2024, 08:00 | – | 7321 | 0 | 1 |
| 8 oct 2024, 06:00 | – | 1045 | 0 | 1 |
| 16 sept 2024, 00:00 | 100 | – | 6 | 0 |
| 8 sept 2024, 03:00 | – | 7070 | 0 | 1 |
| 2 sept 2024, 18:00 | – | 143.534 | 0 | 125 |
| 2 sept 2024, 17:00 | – | 4984 | 0 | 25 |
| 2 sept 2024, 05:00 | – | 2263 | 0 | 1 |
| 31 ago 2024, 04:00 | – | 3236 | 0 | 1 |
| 26 ago 2024, 20:00 | – | 2022 | 0 | 8 |
| 25 ago 2024, 21:00 | – | 1 | 0 | 1 |
| 23 ago 2024, 02:00 | – | 1499 | 0 | 1 |
| 21 ago 2024, 04:00 | – | 1499 | 0 | 1 |
| 19 ago 2024, 03:00 | – | 1499 | 0 | 1 |
| 13 ago 2024, 02:00 | – | 7339 | 0 | 1 |
| 26 jul 2024, 04:00 | 100 | 4746 | 50 | 50 |
| 2 jul 2024, 20:00 | – | 4872 | 0 | 1 |
| 29 jun 2024, 00:00 | 872 | 3773 | 325 | 175 |
| 28 jun 2024, 09:00 | – | 5000 | 0 | 125 |
| 28 jun 2024, 00:00 | 2 | 5000 | 1 | 1 |
| 26 jun 2024, 03:00 | – | 4872 | 0 | 1 |
| 9 jun 2024, 17:00 | – | 2382 | 0 | 2 |
| 7 jun 2024, 23:00 | – | 4872 | 0 | 1 |
| 1 jun 2024, 08:00 | – | 4872 | 0 | 1 |
| 30 may 2024, 12:00 | – | 4872 | 0 | 1 |
| 30 may 2024, 04:00 | – | 4872 | 0 | 1 |
| 29 may 2024, 06:00 | – | 1 | 0 | 1 |
| 20 may 2024, 00:00 | – | 5128 | 0 | 1 |
| 16 may 2024, 16:00 | – | 5000 | 0 | 1 |
| 9 may 2024, 11:00 | – | 1 | 0 | 101 |
| 18 abr 2024, 05:00 | – | 1 | 0 | 79 |
| 8 abr 2024, 19:00 | – | 3059 | 0 | 1 |
| 1 abr 2024, 15:00 | – | 1 | 0 | 1 |
| 29 mar 2024, 13:00 | – | 4158 | 0 | 1 |
| 26 mar 2024, 22:00 | – | 7303 | 0 | 1 |
| 18 mar 2024, 05:00 | – | 1 | 0 | 1 |
| 17 mar 2024, 19:00 | – | 1000 | 0 | 1 |
| 9 mar 2024, 16:00 | – | 1000 | 0 | 1 |
| 5 mar 2024, 00:00 | – | 1 | 0 | 1 |
| 2 mar 2024, 20:00 | – | 1 | 0 | 2 |
| 22 feb 2024, 21:00 | – | 665 | 0 | 30 |
| 15 feb 2024, 18:00 | 2 | – | 1 | 0 |
| 15 feb 2024, 08:00 | – | 665 | 0 | 1 |
| 14 feb 2024, 15:00 | – | 665 | 0 | 100 |
| 12 feb 2024, 01:00 | – | 665 | 0 | 1 |
| 4 feb 2024, 15:00 | – | 665 | 0 | 1 |
| 3 feb 2024, 07:00 | – | 6263 | 0 | 1 |
| 31 ene 2024, 13:00 | – | 4790 | 0 | 3 |
| 26 ene 2024, 14:00 | – | 5103 | 0 | 1 |
| 21 ene 2024, 18:00 | – | 5103 | 0 | 1 |
| 10 ene 2024, 16:00 | – | 6938 | 0 | 1 |
| 10 ene 2024, 05:00 | – | 6592 | 0 | 1 |
| 17 dic 2023, 14:00 | 50.000 | – | 1 | 0 |
| 1 dic 2023, 13:00 | 7687 | – | 1 | 0 |
| 14 nov 2023, 00:00 | – | 4606 | 0 | 1 |
| 6 nov 2023, 10:00 | – | 2000 | 0 | 1 |
| 27 oct 2023, 07:00 | – | 2000 | 0 | 1 |
| 23 oct 2023, 07:00 | – | 6645 | 0 | 6 |
| 21 oct 2023, 11:00 | – | 1836 | 0 | 1 |
| 18 oct 2023, 00:00 | – | 1745 | 0 | 1 |
| 10 oct 2023, 21:00 | – | 1 | 0 | 4 |
| 6 oct 2023, 16:00 | – | 3558 | 0 | 4 |
| 2 oct 2023, 03:00 | – | 1 | 0 | 38 |
| 24 sept 2023, 17:00 | – | 1 | 0 | 1 |
| 23 sept 2023, 11:00 | – | 1 | 0 | 1 |
| 28 ago 2023, 00:00 | – | 7687 | 0 | 1 |
| 24 ago 2023, 04:00 | – | 1 | 0 | 1 |
| 15 ago 2023, 14:00 | 7687 | – | 1 | 0 |
| 14 ago 2023, 19:00 | 100.000 | – | 1 | 0 |
| 13 ago 2023, 17:00 | – | 8720 | 0 | 1 |
| 11 ago 2023, 07:00 | – | 7303 | 0 | 1 |
| 6 ago 2023, 03:00 | – | 3754 | 0 | 2 |
| 3 ago 2023, 20:00 | – | 7687 | 0 | 1 |
| 2 ago 2023, 18:00 | – | 5950 | 0 | 1 |
| 31 jul 2023, 04:00 | – | 7687 | 0 | 1 |
| 30 jul 2023, 19:00 | – | 7910 | 0 | 1 |
| 30 jul 2023, 18:00 | – | 7687 | 0 | 1 |
| 30 jul 2023, 15:00 | – | 7515 | 0 | 1 |
| 28 jul 2023, 23:00 | 7910 | – | 1 | 0 |
| 19 jul 2023, 03:00 | – | 7515 | 0 | 1 |
| 17 jul 2023, 08:00 | – | 5500 | 0 | 1 |
| 12 jul 2023, 09:00 | – | 1499 | 0 | 1 |
| 30 jun 2023, 05:00 | – | 12.000 | 0 | 1 |
| 25 jun 2023, 12:00 | – | 12.000 | 0 | 1 |
| 24 jun 2023, 15:00 | – | 7500 | 0 | 1 |
| 18 jun 2023, 05:00 | – | 6783 | 0 | 1 |
| 29 may 2023, 15:00 | – | 15.000 | 0 | 1 |
| 23 may 2023, 22:00 | – | 6000 | 0 | 1 |
| 23 may 2023, 09:00 | – | 6000 | 0 | 1 |
| 20 may 2023, 19:00 | 500 | – | 1 | 0 |