Cargando objeto…
Adamant hasta(p)
A poison-tipped, one-handed adamantite hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4813 gp
481.300 % de ROI · 98 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
601.625 de beneficio por límite
Volumen (24 h)
1
objetos comerciados, ambos lados
Alta alquimia
1248 gp
1107 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 4912 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 2167 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 4912 | 0 | 1 |
| 13 sept 2026, 10:00 | – | 4912 | 0 | 1 |
| 30 ago 2026, 03:00 | – | 3292 | 0 | 1 |
| 30 ago 2026, 00:00 | – | 50 | 0 | 1 |
| 27 ago 2026, 00:00 | – | 3803 | 0 | 1 |
| 23 ago 2026, 05:00 | – | 4667 | 0 | 1 |
| 20 ago 2026, 08:00 | – | 3999 | 0 | 1 |
| 14 ago 2026, 20:00 | – | 4824 | 0 | 125 |
| 30 jul 2026, 23:00 | – | 4824 | 0 | 1 |
| 28 jul 2026, 21:00 | – | 4824 | 0 | 2 |
| 28 jul 2026, 20:00 | – | 2412 | 0 | 2 |
| 26 jul 2026, 14:00 | – | 4824 | 0 | 1 |
| 26 jul 2026, 05:00 | – | 4667 | 0 | 1 |
| 25 jul 2026, 21:00 | – | 2412 | 0 | 2 |
| 24 jul 2026, 20:00 | – | 4824 | 0 | 1 |
| 20 jul 2026, 09:00 | – | 4824 | 0 | 1 |
| 29 jun 2026, 19:00 | – | 2401 | 0 | 1 |
| 27 jun 2026, 13:00 | – | 4824 | 0 | 1 |
| 26 jun 2026, 19:00 | – | 4824 | 0 | 1 |
| 24 jun 2026, 21:00 | – | 4824 | 0 | 125 |
| 23 jun 2026, 06:00 | 1 | 1 | 55 | 1 |
| 24 may 2026, 20:00 | – | 4824 | 0 | 1 |
| 5 may 2026, 01:00 | – | 4824 | 0 | 1 |
| 3 may 2026, 20:00 | – | 4824 | 0 | 1 |
| 1 may 2026, 20:00 | – | 4824 | 0 | 1 |
| 30 abr 2026, 08:00 | – | 4824 | 0 | 1 |
| 18 mar 2026, 18:00 | – | 1648 | 0 | 1 |
| 17 mar 2026, 21:00 | – | 1 | 0 | 1 |
| 12 mar 2026, 13:00 | – | 2748 | 0 | 1 |
| 9 mar 2026, 20:00 | – | 2481 | 0 | 1 |
| 7 mar 2026, 17:00 | – | 3000 | 0 | 1 |
| 6 mar 2026, 01:00 | – | 4354 | 0 | 1 |
| 4 mar 2026, 20:00 | – | 4354 | 0 | 1 |
| 26 feb 2026, 10:00 | – | 4354 | 0 | 1 |
| 12 feb 2026, 20:00 | – | 90.000 | 0 | 1 |
| 1 feb 2026, 22:00 | 3549 | – | 2 | 0 |
| 4 ene 2026, 14:00 | – | 3549 | 0 | 1 |
| 3 ene 2026, 09:00 | – | 3000 | 0 | 100 |
| 3 ene 2026, 07:00 | – | 3931 | 0 | 2 |
| 2 ene 2026, 15:00 | – | 4988 | 0 | 234 |
| 2 ene 2026, 14:00 | – | 4824 | 0 | 230 |
| 2 ene 2026, 13:00 | – | 4824 | 0 | 10 |
| 2 ene 2026, 12:00 | – | 4824 | 0 | 100 |
| 2 ene 2026, 10:00 | – | 5310 | 0 | 250 |
| 2 ene 2026, 08:00 | 2 | – | 1 | 0 |
| 1 ene 2026, 18:00 | 3549 | – | 2 | 0 |
| 16 dic 2025, 02:00 | – | 4570 | 0 | 1 |
| 3 dic 2025, 00:00 | 2 | 4583 | 1 | 1 |
| 22 nov 2025, 20:00 | – | 1532 | 0 | 48 |
| 21 nov 2025, 23:00 | – | 500 | 0 | 1 |
| 21 nov 2025, 21:00 | – | 1500 | 0 | 1 |
| 16 nov 2025, 17:00 | – | 5077 | 0 | 1 |
| 11 nov 2025, 18:00 | 2 | – | 1 | 0 |
| 7 nov 2025, 01:00 | – | 50.000 | 0 | 1 |
| 3 nov 2025, 14:00 | – | 1921 | 0 | 1 |
| 2 nov 2025, 08:00 | – | 4000 | 0 | 1 |
| 14 oct 2025, 19:00 | – | 4583 | 0 | 1 |
| 11 oct 2025, 14:00 | – | 4583 | 0 | 1 |
| 9 oct 2025, 01:00 | – | 5077 | 0 | 1 |
| 6 oct 2025, 17:00 | 5077 | – | 1 | 0 |
| 5 oct 2025, 19:00 | – | 1825 | 0 | 1 |
| 30 sept 2025, 08:00 | – | 2450 | 0 | 1 |
| 20 sept 2025, 14:00 | – | 2240 | 0 | 1 |
| 15 sept 2025, 23:00 | – | 4819 | 0 | 1 |
| 14 sept 2025, 07:00 | – | 5077 | 0 | 2 |
| 7 sept 2025, 15:00 | – | 5077 | 0 | 2 |
| 4 sept 2025, 07:00 | – | 5077 | 0 | 1 |
| 27 ago 2025, 01:00 | – | 5077 | 0 | 2 |
| 26 ago 2025, 20:00 | – | 5077 | 0 | 1 |
| 24 ago 2025, 12:00 | – | 942 | 0 | 1 |
| 23 ago 2025, 10:00 | 5077 | – | 1 | 0 |
| 22 ago 2025, 08:00 | 2 | – | 1 | 0 |
| 21 ago 2025, 23:00 | 5596 | 1 | 121 | 5 |
| 21 ago 2025, 13:00 | 5596 | – | 2 | 0 |
| 20 ago 2025, 10:00 | – | 3549 | 0 | 1 |
| 17 ago 2025, 12:00 | – | 3549 | 0 | 1 |
| 16 ago 2025, 02:00 | – | 1 | 0 | 23 |
| 15 ago 2025, 18:00 | – | 2228 | 0 | 23 |
| 15 ago 2025, 09:00 | – | 2228 | 0 | 1 |
| 9 ago 2025, 14:00 | – | 2389 | 0 | 24 |
| 9 ago 2025, 05:00 | – | 2228 | 0 | 1 |
| 7 ago 2025, 15:00 | 2228 | – | 1 | 0 |
| 7 ago 2025, 13:00 | – | 2228 | 0 | 1 |
| 6 ago 2025, 17:00 | – | 2228 | 0 | 1 |
| 4 ago 2025, 17:00 | – | 2228 | 0 | 1 |
| 3 ago 2025, 20:00 | – | 4557 | 0 | 1 |
| 27 jun 2025, 11:00 | – | 4796 | 0 | 1 |
| 25 jun 2025, 05:00 | – | 4796 | 0 | 1 |
| 25 jun 2025, 03:00 | – | 32 | 0 | 1 |
| 24 jun 2025, 21:00 | – | 4796 | 0 | 1 |
| 15 jun 2025, 16:00 | – | 1 | 0 | 1 |
| 31 may 2025, 04:00 | – | 5048 | 0 | 2 |
| 30 may 2025, 20:00 | – | 1000 | 0 | 1 |
| 12 may 2025, 13:00 | – | 5048 | 0 | 1 |
| 10 may 2025, 20:00 | – | 5048 | 0 | 2 |
| 10 may 2025, 03:00 | – | 3529 | 0 | 2 |
| 9 may 2025, 07:00 | – | 1 | 0 | 1 |
| 7 may 2025, 07:00 | – | 3101 | 0 | 1 |
| 3 may 2025, 09:00 | 100.000 | – | 1 | 0 |
| 29 abr 2025, 02:00 | – | 3027 | 0 | 2 |
| 21 abr 2025, 18:00 | – | 97.969 | 0 | 1 |
| 24 mar 2025, 16:00 | – | 5050 | 0 | 1 |
| 23 mar 2025, 23:00 | – | 4796 | 0 | 1 |
| 7 mar 2025, 11:00 | – | 4548 | 0 | 1 |
| 7 mar 2025, 07:00 | – | 4548 | 0 | 1 |
| 8 feb 2025, 21:00 | – | 4557 | 0 | 1 |
| 6 feb 2025, 14:00 | – | 1817 | 0 | 1 |
| 30 ene 2025, 13:00 | – | 1 | 0 | 10 |
| 27 dic 2024, 06:00 | – | 4796 | 0 | 1 |
| 15 dic 2024, 23:00 | – | 90.000 | 0 | 1 |
| 8 dic 2024, 16:00 | – | 1 | 0 | 1 |
| 28 nov 2024, 20:00 | – | 2012 | 0 | 1 |
| 26 nov 2024, 20:00 | – | 1482 | 0 | 1 |
| 20 nov 2024, 14:00 | – | 4330 | 0 | 1 |
| 13 nov 2024, 13:00 | – | 5048 | 0 | 1 |
| 7 nov 2024, 21:00 | – | 5048 | 0 | 1 |
| 3 nov 2024, 21:00 | – | 4534 | 0 | 1 |
| 5 oct 2024, 02:00 | 5023 | – | 1 | 0 |
| 2 oct 2024, 17:00 | – | 5023 | 0 | 1 |
| 2 oct 2024, 15:00 | – | 5023 | 0 | 1 |
| 27 sept 2024, 01:00 | – | 2584 | 0 | 1 |
| 15 sept 2024, 15:00 | – | 4534 | 0 | 1 |
| 4 sept 2024, 21:00 | – | 97.969 | 0 | 1 |
| 26 ago 2024, 19:00 | – | 49.999 | 0 | 1 |
| 26 ago 2024, 17:00 | – | 97.966 | 0 | 1 |
| 18 ago 2024, 22:00 | – | 97.969 | 0 | 1 |
| 14 ago 2024, 03:00 | – | 5023 | 0 | 1 |
| 5 ago 2024, 05:00 | – | 5023 | 0 | 2 |
| 29 jul 2024, 16:00 | – | 97.969 | 0 | 1 |
| 22 jul 2024, 08:00 | – | 4534 | 0 | 1 |
| 16 jul 2024, 19:00 | 97.969 | 39.296 | 20 | 16 |
| 15 jul 2024, 20:00 | 97.969 | 97.969 | 1 | 2 |
| 15 jul 2024, 19:00 | – | 97.969 | 0 | 1 |
| 8 jul 2024, 05:00 | 2000 | – | 8 | 0 |
| 7 jul 2024, 19:00 | – | 2000 | 0 | 1 |
| 7 jul 2024, 15:00 | – | 2000 | 0 | 1 |
| 16 jun 2024, 22:00 | – | 3889 | 0 | 1 |
| 28 may 2024, 12:00 | 150 | – | 1 | 0 |
| 13 may 2024, 10:00 | 5023 | – | 1 | 0 |
| 16 abr 2024, 19:00 | 20 | – | 1 | 0 |
| 16 abr 2024, 18:00 | – | 1000 | 0 | 1 |
| 15 abr 2024, 07:00 | – | 1000 | 0 | 1 |
| 14 abr 2024, 22:00 | 20 | – | 1 | 0 |
| 14 abr 2024, 21:00 | – | 4534 | 0 | 1 |
| 8 abr 2024, 18:00 | – | 4534 | 0 | 2 |
| 29 mar 2024, 21:00 | – | 130.000 | 0 | 1 |
| 29 mar 2024, 06:00 | – | 130.000 | 0 | 1 |
| 28 mar 2024, 19:00 | 6728 | – | 10 | 0 |
| 26 mar 2024, 20:00 | 5537 | 116.787 | 20 | 361 |
| 25 mar 2024, 23:00 | 180.000 | 180.000 | 1 | 1 |
| 5 mar 2024, 00:00 | 5011 | – | 1 | 0 |
| 28 feb 2024, 17:00 | – | 1995 | 0 | 1 |
| 24 ene 2024, 05:00 | 150 | 4083 | 1 | 1 |
| 19 ene 2024, 17:00 | – | 1896 | 0 | 1 |
| 14 ene 2024, 18:00 | – | 2448 | 0 | 1 |
| 13 ene 2024, 22:00 | – | 4999 | 0 | 1 |
| 11 ene 2024, 23:00 | – | 5100 | 0 | 1 |
| 11 ene 2024, 20:00 | – | 4523 | 0 | 13 |
| 10 ene 2024, 16:00 | – | 4523 | 0 | 1 |
| 7 ene 2024, 05:00 | – | 4523 | 0 | 1 |
| 7 ene 2024, 02:00 | – | 4297 | 0 | 1 |
| 1 ene 2024, 18:00 | 5524 | – | 1 | 0 |
| 23 nov 2023, 21:00 | – | 4761 | 0 | 1 |
| 27 oct 2023, 16:00 | – | 3879 | 0 | 2 |
| 22 sept 2023, 04:00 | – | 4297 | 0 | 1 |
| 11 sept 2023, 21:00 | – | 4829 | 0 | 124 |