Cargando objeto…
Adamant hasta(p+)
A poison-tipped, one-handed adamantite hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1505 gp
1223,58 % de ROI · 33 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
188.125 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
1248 gp
986 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 23 sept 2026, 22:00 | – | 1661 | 0 | 1 |
| 18 sept 2026, 19:00 | 123 | 5662 | 1 | 1 |
| 18 sept 2026, 15:00 | – | 42 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 5662 | 0 | 1 |
| 25 ago 2026, 18:00 | – | 3957 | 0 | 1 |
| 18 ago 2026, 20:00 | – | 5662 | 0 | 1 |
| 17 ago 2026, 20:00 | – | 5662 | 0 | 1 |
| 13 ago 2026, 05:00 | – | 5662 | 0 | 1 |
| 8 ago 2026, 15:00 | – | 5662 | 0 | 1 |
| 5 ago 2026, 04:00 | – | 5662 | 0 | 1 |
| 31 jul 2026, 02:00 | – | 5662 | 0 | 20 |
| 28 jul 2026, 15:00 | – | 5662 | 0 | 1 |
| 26 jul 2026, 00:00 | – | 5662 | 0 | 1 |
| 3 jul 2026, 00:00 | – | 5662 | 0 | 1 |
| 17 jun 2026, 21:00 | – | 5662 | 0 | 1 |
| 26 abr 2026, 18:00 | – | 5086 | 0 | 1 |
| 26 abr 2026, 01:00 | – | 5662 | 0 | 1 |
| 23 abr 2026, 18:00 | – | 5662 | 0 | 1 |
| 6 abr 2026, 00:00 | – | 1472 | 0 | 1 |
| 23 mar 2026, 23:00 | – | 2800 | 0 | 1 |
| 17 mar 2026, 21:00 | 2153 | 2261 | 13 | 13 |
| 17 mar 2026, 05:00 | – | 10 | 0 | 2 |
| 16 mar 2026, 21:00 | – | 1 | 0 | 1 |
| 7 mar 2026, 07:00 | – | 5960 | 0 | 1 |
| 7 mar 2026, 04:00 | – | 1 | 0 | 1 |
| 2 mar 2026, 01:00 | – | 5960 | 0 | 1 |
| 27 feb 2026, 03:00 | – | 5379 | 0 | 2 |
| 27 feb 2026, 02:00 | – | 63 | 0 | 1 |
| 18 feb 2026, 22:00 | – | 4392 | 0 | 1 |
| 8 feb 2026, 17:00 | – | 2250 | 0 | 1 |
| 8 feb 2026, 16:00 | – | 2250 | 0 | 1 |
| 8 feb 2026, 09:00 | – | 4392 | 0 | 1 |
| 28 ene 2026, 14:00 | – | 2825 | 0 | 1 |
| 24 ene 2026, 11:00 | – | 5251 | 0 | 2 |
| 3 ene 2026, 00:00 | 503 | – | 20 | 0 |
| 2 ene 2026, 15:00 | – | 10.000 | 0 | 20 |
| 31 dic 2025, 01:00 | – | 10.000 | 0 | 1 |
| 30 dic 2025, 18:00 | 503 | – | 115 | 0 |
| 30 dic 2025, 17:00 | 503 | – | 1 | 0 |
| 30 dic 2025, 15:00 | 75.042 | – | 1 | 0 |
| 30 dic 2025, 08:00 | 10.432 | – | 2 | 0 |
| 30 dic 2025, 07:00 | 10.515 | – | 115 | 0 |
| 30 dic 2025, 01:00 | 10.430 | – | 2 | 0 |
| 29 dic 2025, 23:00 | – | 48.000.000 | 0 | 1 |
| 28 dic 2025, 17:00 | 503 | – | 1 | 0 |
| 28 dic 2025, 06:00 | 6406 | – | 1 | 0 |
| 26 dic 2025, 15:00 | – | 900 | 0 | 95 |
| 23 dic 2025, 19:00 | – | 900 | 0 | 1 |
| 13 dic 2025, 16:00 | 100 | – | 114 | 0 |
| 12 dic 2025, 13:00 | – | 2000 | 0 | 26 |
| 12 dic 2025, 02:00 | – | 1 | 0 | 1 |
| 1 dic 2025, 07:00 | 1027 | – | 1 | 0 |
| 28 nov 2025, 12:00 | – | 2000 | 0 | 1 |
| 26 nov 2025, 13:00 | 1027 | – | 1 | 0 |
| 25 nov 2025, 20:00 | – | 2000 | 0 | 1 |
| 25 nov 2025, 02:00 | – | 2000 | 0 | 1 |
| 8 nov 2025, 06:00 | – | 5812 | 0 | 2 |
| 6 nov 2025, 06:00 | – | 65 | 0 | 1 |
| 3 nov 2025, 02:00 | – | 6406 | 0 | 1 |
| 25 oct 2025, 05:00 | – | 6086 | 0 | 1 |
| 21 oct 2025, 04:00 | – | 6406 | 0 | 1 |
| 14 oct 2025, 07:00 | – | 2684 | 0 | 1 |
| 9 oct 2025, 14:00 | – | 1000 | 0 | 30 |
| 7 oct 2025, 18:00 | – | 1000 | 0 | 1 |
| 7 oct 2025, 05:00 | – | 1000 | 0 | 1 |
| 21 sept 2025, 14:00 | – | 1000 | 0 | 1 |
| 16 sept 2025, 19:00 | – | 1000 | 0 | 1 |
| 16 sept 2025, 12:00 | – | 1000 | 0 | 1 |
| 13 sept 2025, 06:00 | – | 1000 | 0 | 1 |
| 9 sept 2025, 15:00 | – | 1000 | 0 | 1 |
| 7 sept 2025, 21:00 | – | 1000 | 0 | 1 |
| 5 sept 2025, 21:00 | – | 4042 | 0 | 1 |
| 2 sept 2025, 22:00 | – | 3346 | 0 | 2 |
| 2 sept 2025, 16:00 | – | 1 | 0 | 1 |
| 21 ago 2025, 22:00 | – | 5493 | 0 | 2 |
| 20 ago 2025, 11:00 | – | 6086 | 0 | 1 |
| 15 ago 2025, 19:00 | – | 6406 | 0 | 1 |
| 10 ago 2025, 04:00 | – | 1383 | 0 | 1 |
| 2 ago 2025, 01:00 | – | 4042 | 0 | 1 |
| 1 ago 2025, 04:00 | – | 4042 | 0 | 1 |
| 30 jul 2025, 04:00 | – | 4042 | 0 | 1 |
| 28 jul 2025, 11:00 | – | 4042 | 0 | 1 |
| 27 jul 2025, 21:00 | – | 4042 | 0 | 1 |
| 27 jul 2025, 06:00 | – | 4042 | 0 | 1 |
| 26 jul 2025, 06:00 | – | 5452 | 0 | 1 |
| 22 jul 2025, 22:00 | – | 5452 | 0 | 1 |
| 20 jul 2025, 23:00 | – | 4712 | 0 | 1 |
| 19 jul 2025, 16:00 | – | 2825 | 0 | 1 |
| 10 jul 2025, 12:00 | – | 5452 | 0 | 1 |
| 6 jul 2025, 09:00 | – | 5452 | 0 | 1 |
| 2 jul 2025, 03:00 | – | 6040 | 0 | 1 |
| 27 jun 2025, 11:00 | – | 6357 | 0 | 1 |
| 9 jun 2025, 17:00 | – | 6416 | 0 | 34 |
| 7 jun 2025, 19:00 | 6691 | – | 1 | 0 |
| 3 jun 2025, 02:00 | 6691 | – | 1 | 0 |
| 1 jun 2025, 23:00 | – | 1 | 0 | 2 |
| 1 jun 2025, 22:00 | – | 1 | 0 | 1 |
| 16 may 2025, 17:00 | – | 5738 | 0 | 1 |
| 12 may 2025, 12:00 | – | 5738 | 0 | 3 |
| 12 may 2025, 02:00 | 500 | – | 1 | 0 |
| 11 may 2025, 15:00 | 500 | – | 1 | 0 |
| 6 may 2025, 13:00 | 500 | – | 6 | 0 |
| 6 may 2025, 06:00 | – | 6357 | 0 | 3 |
| 5 may 2025, 09:00 | – | 67 | 0 | 1 |
| 4 may 2025, 20:00 | – | 6040 | 0 | 1 |
| 3 may 2025, 15:00 | – | 5897 | 0 | 10 |
| 28 abr 2025, 18:00 | – | 5353 | 0 | 10 |
| 28 abr 2025, 02:00 | – | 5331 | 0 | 8 |
| 19 abr 2025, 23:00 | – | 6691 | 0 | 1 |
| 14 abr 2025, 19:00 | – | 6040 | 0 | 1 |
| 10 abr 2025, 19:00 | – | 6040 | 0 | 1 |
| 30 mar 2025, 13:00 | – | 6040 | 0 | 1 |
| 21 mar 2025, 02:00 | – | 5180 | 0 | 1 |
| 20 mar 2025, 02:00 | – | 2000 | 0 | 1 |
| 19 mar 2025, 23:00 | – | 1 | 0 | 1 |
| 3 mar 2025, 05:00 | – | 2803 | 0 | 1 |
| 4 feb 2025, 03:00 | – | 2296 | 0 | 1 |
| 24 ene 2025, 04:00 | 3 | 6328 | 125 | 125 |
| 19 ene 2025, 22:00 | – | 6357 | 0 | 1 |
| 18 ene 2025, 18:00 | 3 | 6357 | 1 | 1 |
| 9 ene 2025, 13:00 | – | 1724 | 0 | 1 |
| 7 ene 2025, 02:00 | – | 2803 | 0 | 1 |
| 22 dic 2024, 17:00 | 3 | 6263 | 60 | 60 |
| 11 dic 2024, 16:00 | – | 6357 | 0 | 1 |
| 9 dic 2024, 20:00 | – | 6357 | 0 | 1 |
| 3 dic 2024, 18:00 | – | 2950 | 0 | 1 |
| 1 dic 2024, 15:00 | – | 6357 | 0 | 1 |
| 26 nov 2024, 23:00 | – | 6357 | 0 | 1 |
| 17 nov 2024, 03:00 | – | 6357 | 0 | 1 |
| 9 nov 2024, 18:00 | 3 | – | 10 | 0 |
| 9 nov 2024, 01:00 | – | 1989 | 0 | 1 |
| 31 oct 2024, 08:00 | 3 | – | 105 | 0 |
| 22 oct 2024, 20:00 | – | 3000 | 0 | 1 |
| 16 oct 2024, 02:00 | – | 4675 | 0 | 1 |
| 15 oct 2024, 23:00 | – | 105 | 0 | 1 |
| 12 oct 2024, 21:00 | 3 | – | 1 | 0 |
| 11 oct 2024, 06:00 | – | 6691 | 0 | 1 |
| 11 oct 2024, 05:00 | – | 1000 | 0 | 10 |
| 10 oct 2024, 20:00 | – | 1000 | 0 | 2 |
| 5 oct 2024, 06:00 | – | 2365 | 0 | 1 |
| 2 oct 2024, 17:00 | 3 | 5000 | 1 | 1 |
| 2 oct 2024, 15:00 | – | 5000 | 0 | 2 |
| 1 oct 2024, 18:00 | – | 5000 | 0 | 1 |
| 21 sept 2024, 18:00 | 3 | – | 1 | 0 |
| 14 sept 2024, 20:00 | – | 6000 | 0 | 1 |
| 11 sept 2024, 02:00 | – | 3346 | 0 | 1 |
| 11 sept 2024, 01:00 | – | 6000 | 0 | 1 |
| 10 sept 2024, 07:00 | 2 | 6000 | 1 | 1 |
| 1 sept 2024, 16:00 | – | 6357 | 0 | 1 |
| 30 ago 2024, 08:00 | – | 6054 | 0 | 1 |
| 30 ago 2024, 02:00 | – | 6707 | 0 | 1 |
| 28 ago 2024, 08:00 | – | 3354 | 0 | 1 |
| 27 ago 2024, 19:00 | 6707 | – | 1 | 0 |
| 23 ago 2024, 09:00 | – | 3350 | 0 | 1 |
| 16 ago 2024, 18:00 | 2 | – | 1 | 0 |
| 15 ago 2024, 08:00 | – | 6699 | 0 | 1 |
| 14 ago 2024, 03:00 | 5854 | – | 2 | 0 |
| 13 ago 2024, 23:00 | 6707 | – | 1 | 0 |
| 9 ago 2024, 22:00 | – | 5000 | 0 | 2 |
| 4 ago 2024, 04:00 | – | 1 | 0 | 1 |
| 16 jul 2024, 19:00 | – | 115.000 | 0 | 7 |
| 15 jul 2024, 20:00 | 140.000 | 144.000 | 2 | 222 |
| 15 jul 2024, 19:00 | – | 1 | 0 | 1 |
| 15 jul 2024, 05:00 | 6707 | – | 1 | 0 |
| 5 jul 2024, 15:00 | – | 1 | 0 | 2 |
| 26 jun 2024, 04:00 | – | 4687 | 0 | 1 |
| 30 mar 2024, 01:00 | 10.000 | – | 1 | 0 |
| 29 mar 2024, 21:00 | 10.000 | – | 1 | 0 |