Cargando objeto…
Adamant hasta(p++)
A poison-tipped, one-handed adamantite hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-3757 gp
-57,11 % de ROI · 57 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
-469.625 de beneficio por límite
Volumen (24 h)
1
objetos comerciados, ambos lados
Alta alquimia
1248 gp
No compensa: 5471 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 2879 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 25.999 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 5891 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 5597 | 0 | 1 |
| 22 sept 2026, 14:00 | – | 5053 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 5781 | 0 | 1 |
| 21 sept 2026, 09:00 | – | 2119 | 0 | 1 |
| 19 sept 2026, 08:00 | – | 25.999 | 0 | 1 |
| 15 sept 2026, 17:00 | – | 6201 | 0 | 1 |
| 14 sept 2026, 15:00 | – | 5597 | 0 | 1 |
| 11 sept 2026, 08:00 | – | 5488 | 0 | 1 |
| 10 sept 2026, 09:00 | – | 5776 | 0 | 1 |
| 10 sept 2026, 04:00 | – | 6080 | 0 | 1 |
| 7 sept 2026, 23:00 | – | 6251 | 0 | 1 |
| 7 sept 2026, 16:00 | – | 6251 | 0 | 1 |
| 4 sept 2026, 21:00 | – | 6251 | 0 | 1 |
| 2 sept 2026, 02:00 | – | 6907 | 0 | 1 |
| 31 ago 2026, 13:00 | – | 1741 | 0 | 1 |
| 26 ago 2026, 19:00 | – | 4839 | 0 | 1 |
| 24 ago 2026, 15:00 | – | 2000 | 0 | 1 |
| 20 ago 2026, 08:00 | – | 5361 | 0 | 1 |
| 20 ago 2026, 02:00 | – | 5939 | 0 | 1 |
| 4 ago 2026, 01:00 | – | 6251 | 0 | 1 |
| 1 ago 2026, 14:00 | 6579 | – | 1 | 0 |
| 27 jul 2026, 17:00 | – | 1 | 0 | 1 |
| 25 jul 2026, 21:00 | – | 1420 | 0 | 2 |
| 24 jul 2026, 10:00 | – | 1282 | 0 | 1 |
| 16 jul 2026, 21:00 | – | 1494 | 0 | 1 |
| 12 jul 2026, 18:00 | 6579 | – | 1 | 0 |
| 8 jul 2026, 21:00 | – | 6946 | 0 | 1 |
| 8 jul 2026, 10:00 | 202 | – | 1 | 0 |
| 6 jul 2026, 22:00 | 202 | – | 1 | 0 |
| 5 jul 2026, 22:00 | 202 | – | 1 | 0 |
| 5 jul 2026, 20:00 | – | 3000 | 0 | 1 |
| 5 jul 2026, 15:00 | – | 1000 | 0 | 1 |
| 4 jul 2026, 18:00 | – | 1000 | 0 | 1 |
| 2 jul 2026, 20:00 | – | 1878 | 0 | 1 |
| 2 jul 2026, 08:00 | – | 1224 | 0 | 1 |
| 1 jul 2026, 22:00 | – | 1878 | 0 | 1 |
| 27 jun 2026, 04:00 | – | 6251 | 0 | 1 |
| 25 jun 2026, 23:00 | 202 | – | 1 | 0 |
| 25 jun 2026, 22:00 | – | 6250 | 0 | 1 |
| 24 jun 2026, 05:00 | – | 6579 | 0 | 1 |
| 19 jun 2026, 11:00 | – | 34.499 | 0 | 1 |
| 14 jun 2026, 03:00 | – | 34.499 | 0 | 1 |
| 13 jun 2026, 16:00 | – | 34.499 | 0 | 1 |
| 8 jun 2026, 03:00 | – | 49.999 | 0 | 1 |
| 31 may 2026, 22:00 | 6579 | – | 1 | 0 |
| 27 may 2026, 00:00 | – | 5361 | 0 | 1 |
| 17 may 2026, 18:00 | – | 6251 | 0 | 1 |
| 16 may 2026, 05:00 | 6579 | – | 1 | 0 |
| 1 may 2026, 01:00 | 6579 | – | 1 | 0 |
| 30 abr 2026, 21:00 | – | 34.999 | 0 | 1 |
| 22 abr 2026, 10:00 | – | 3734 | 0 | 1 |
| 22 abr 2026, 07:00 | – | 6558 | 0 | 1 |
| 15 abr 2026, 00:00 | – | 4353 | 0 | 1 |
| 7 abr 2026, 23:00 | – | 6558 | 0 | 1 |
| 6 abr 2026, 20:00 | – | 7525 | 0 | 1 |
| 6 abr 2026, 16:00 | – | 6558 | 0 | 1 |
| 6 abr 2026, 11:00 | – | 6558 | 0 | 1 |
| 5 abr 2026, 06:00 | – | 6558 | 0 | 1 |
| 2 abr 2026, 12:00 | – | 6244 | 0 | 1 |
| 1 abr 2026, 18:00 | – | 6231 | 0 | 1 |
| 1 abr 2026, 11:00 | – | 6244 | 0 | 1 |
| 31 mar 2026, 18:00 | – | 6244 | 0 | 1 |
| 31 mar 2026, 11:00 | – | 6238 | 0 | 2 |
| 21 mar 2026, 13:00 | – | 5920 | 0 | 1 |
| 20 mar 2026, 01:00 | – | 49.999 | 0 | 1 |
| 19 mar 2026, 19:00 | – | 5920 | 0 | 1 |
| 12 mar 2026, 00:00 | – | 2891 | 0 | 1 |
| 9 mar 2026, 08:00 | 6569 | – | 1 | 0 |
| 8 mar 2026, 22:00 | 6569 | – | 14 | 0 |
| 8 mar 2026, 02:00 | – | 35.000 | 0 | 1 |
| 5 mar 2026, 22:00 | – | 40.000 | 0 | 1 |
| 3 mar 2026, 20:00 | – | 49.999 | 0 | 1 |
| 2 mar 2026, 07:00 | 6558 | – | 1 | 0 |
| 1 mar 2026, 14:00 | 8367 | – | 1 | 0 |
| 27 feb 2026, 21:00 | 6885 | – | 1 | 0 |
| 21 feb 2026, 12:00 | – | 5920 | 0 | 1 |
| 20 feb 2026, 21:00 | – | 49.999 | 0 | 1 |
| 20 feb 2026, 20:00 | – | 49.999 | 0 | 1 |
| 17 feb 2026, 17:00 | – | 4823 | 0 | 1 |
| 14 feb 2026, 20:00 | – | 6231 | 0 | 1 |
| 12 feb 2026, 18:00 | – | 4823 | 0 | 1 |
| 11 feb 2026, 04:00 | – | 3930 | 0 | 1 |
| 8 feb 2026, 23:00 | – | 6231 | 0 | 1 |
| 8 feb 2026, 15:00 | – | 3000 | 0 | 1 |
| 5 feb 2026, 14:00 | – | 3000 | 0 | 1 |
| 4 feb 2026, 23:00 | – | 3000 | 0 | 1 |
| 4 feb 2026, 05:00 | – | 3000 | 0 | 1 |
| 3 feb 2026, 13:00 | – | 3000 | 0 | 1 |
| 2 feb 2026, 03:00 | – | 6231 | 0 | 1 |
| 1 feb 2026, 04:00 | – | 5920 | 0 | 1 |
| 28 ene 2026, 17:00 | – | 7119 | 0 | 1 |
| 28 ene 2026, 01:00 | – | 7119 | 0 | 1 |
| 22 ene 2026, 05:00 | – | 6558 | 0 | 1 |
| 16 ene 2026, 22:00 | – | 4353 | 0 | 2 |
| 15 ene 2026, 06:00 | – | 7229 | 0 | 1 |
| 12 ene 2026, 06:00 | – | 4985 | 0 | 1 |
| 10 ene 2026, 00:00 | – | 6383 | 0 | 1 |
| 9 ene 2026, 16:00 | 100 | 5473 | 1 | 1 |
| 9 ene 2026, 03:00 | – | 5761 | 0 | 1 |
| 8 ene 2026, 18:00 | – | 6718 | 0 | 1 |
| 6 ene 2026, 14:00 | – | 6383 | 0 | 1 |
| 6 ene 2026, 01:00 | – | 5200 | 0 | 2 |
| 5 ene 2026, 19:00 | – | 1093 | 0 | 1 |
| 4 ene 2026, 19:00 | – | 3281 | 0 | 1 |
| 2 ene 2026, 20:00 | – | 6383 | 0 | 1 |
| 2 ene 2026, 09:00 | 7053 | – | 1 | 0 |
| 1 ene 2026, 20:00 | 30.447 | – | 1 | 0 |
| 1 ene 2026, 19:00 | – | 49.999 | 0 | 1 |
| 31 dic 2025, 19:00 | 10.500 | – | 1 | 0 |
| 29 dic 2025, 07:00 | – | 5745 | 0 | 1 |
| 28 dic 2025, 23:00 | 6718 | – | 1 | 0 |
| 27 dic 2025, 19:00 | – | 49.999 | 0 | 1 |
| 18 dic 2025, 13:00 | – | 4026 | 0 | 1 |
| 14 dic 2025, 15:00 | – | 6383 | 0 | 1 |
| 13 dic 2025, 15:00 | – | 4459 | 0 | 1 |
| 13 dic 2025, 08:00 | 1800 | – | 1 | 0 |
| 13 dic 2025, 00:00 | – | 4026 | 0 | 1 |
| 12 dic 2025, 03:00 | 1800 | – | 1 | 0 |
| 10 dic 2025, 08:00 | – | 1400 | 0 | 5 |
| 8 dic 2025, 20:00 | 676 | – | 1 | 0 |
| 8 dic 2025, 15:00 | – | 1250 | 0 | 1 |
| 8 dic 2025, 14:00 | – | 1250 | 0 | 1 |
| 6 dic 2025, 15:00 | – | 1250 | 0 | 1 |
| 6 dic 2025, 06:00 | – | 1250 | 0 | 1 |
| 5 dic 2025, 21:00 | – | 1250 | 0 | 1 |
| 5 dic 2025, 02:00 | 675 | – | 2 | 0 |
| 4 dic 2025, 01:00 | – | 1250 | 0 | 1 |
| 3 dic 2025, 22:00 | – | 1250 | 0 | 1 |
| 2 dic 2025, 19:00 | – | 1250 | 0 | 1 |
| 2 dic 2025, 03:00 | 100 | – | 1 | 0 |
| 2 dic 2025, 02:00 | 100 | – | 1 | 0 |
| 1 dic 2025, 04:00 | – | 1250 | 0 | 1 |
| 30 nov 2025, 21:00 | – | 1000 | 0 | 1 |
| 30 nov 2025, 06:00 | – | 1250 | 0 | 1 |
| 29 nov 2025, 10:00 | – | 1250 | 0 | 10 |
| 28 nov 2025, 23:00 | – | 500 | 0 | 1 |
| 28 nov 2025, 20:00 | – | 1250 | 0 | 1 |
| 28 nov 2025, 05:00 | 100 | – | 1 | 0 |
| 25 nov 2025, 17:00 | – | 916 | 0 | 1 |
| 25 nov 2025, 04:00 | – | 1250 | 0 | 1 |
| 25 nov 2025, 03:00 | – | 1250 | 0 | 1 |
| 22 nov 2025, 08:00 | 100 | – | 2 | 0 |
| 19 nov 2025, 07:00 | 100 | 3000 | 1 | 1 |
| 19 nov 2025, 01:00 | – | 3000 | 0 | 1 |
| 17 nov 2025, 22:00 | – | 6383 | 0 | 1 |
| 16 nov 2025, 05:00 | – | 6064 | 0 | 1 |
| 12 nov 2025, 23:00 | – | 5200 | 0 | 1 |
| 12 nov 2025, 19:00 | – | 4940 | 0 | 1 |
| 6 nov 2025, 09:00 | – | 3359 | 0 | 1 |
| 1 nov 2025, 23:00 | – | 6718 | 0 | 1 |
| 30 oct 2025, 03:00 | – | 4459 | 0 | 1 |
| 26 oct 2025, 19:00 | – | 1500 | 0 | 1 |
| 21 oct 2025, 17:00 | 3000 | – | 1 | 0 |
| 21 oct 2025, 16:00 | – | 6712 | 0 | 1 |
| 20 oct 2025, 21:00 | – | 3974 | 0 | 1 |
| 20 oct 2025, 09:00 | – | 6712 | 0 | 1 |
| 18 oct 2025, 18:00 | – | 4236 | 0 | 1 |
| 18 oct 2025, 08:00 | – | 6377 | 0 | 1 |
| 15 oct 2025, 17:00 | – | 6059 | 0 | 1 |
| 15 oct 2025, 06:00 | – | 6059 | 0 | 1 |
| 14 oct 2025, 20:00 | – | 1500 | 0 | 1 |
| 14 oct 2025, 01:00 | – | 4692 | 0 | 1 |
| 12 oct 2025, 13:00 | – | 1500 | 0 | 1 |
| 12 oct 2025, 12:00 | – | 1500 | 0 | 1 |
| 11 oct 2025, 20:00 | – | 100 | 0 | 1 |