Cargando objeto…
Rune hasta(p)
A poison-tipped, one-handed rune hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
5572 gp
37,14 % de ROI · 419 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
390.040 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
12.480 gp
No compensa: 2661 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 3 oct 2026, 02:00 | 15.001 | – | 2 | 0 |
| 20 sept 2026, 20:00 | 10.000 | – | 1 | 0 |
| 19 sept 2026, 19:00 | – | 20.992 | 0 | 1 |
| 16 sept 2026, 11:00 | 10.000 | 20.992 | 1 | 1 |
| 15 sept 2026, 21:00 | – | 19.288 | 0 | 1 |
| 15 sept 2026, 04:00 | – | 18.273 | 0 | 1 |
| 8 sept 2026, 03:00 | 10.000 | – | 2 | 0 |
| 2 sept 2026, 19:00 | – | 16.538 | 0 | 1 |
| 26 ago 2026, 19:00 | 20.303 | – | 1 | 0 |
| 26 ago 2026, 17:00 | – | 17.822 | 0 | 7 |
| 25 ago 2026, 08:00 | – | 10.000 | 0 | 1 |
| 12 ago 2026, 12:00 | – | 20.303 | 0 | 1 |
| 10 ago 2026, 03:00 | 20.303 | – | 1 | 0 |
| 9 ago 2026, 06:00 | – | 20.000 | 0 | 1 |
| 5 ago 2026, 17:00 | – | 20.000 | 0 | 1 |
| 5 ago 2026, 02:00 | – | 20.000 | 0 | 1 |
| 4 ago 2026, 18:00 | – | 20.000 | 0 | 1 |
| 1 ago 2026, 08:00 | 20.303 | – | 1 | 0 |
| 19 jul 2026, 20:00 | 10.505 | – | 1 | 0 |
| 18 jul 2026, 16:00 | – | 12.799 | 0 | 1 |
| 16 jul 2026, 22:00 | – | 15.712 | 0 | 1 |
| 13 jul 2026, 17:00 | – | 21.318 | 0 | 1 |
| 9 jul 2026, 17:00 | – | 20.992 | 0 | 1 |
| 8 jul 2026, 06:00 | 15.500 | 20.992 | 1 | 1 |
| 7 jul 2026, 19:00 | – | 20.992 | 0 | 1 |
| 6 jul 2026, 05:00 | – | 20.992 | 0 | 10 |
| 5 jul 2026, 12:00 | – | 14.181 | 0 | 1 |
| 5 jul 2026, 02:00 | – | 20.992 | 0 | 1 |
| 21 jun 2026, 01:00 | – | 20.995 | 0 | 66 |
| 19 jun 2026, 20:00 | – | 16.538 | 0 | 1 |
| 18 jun 2026, 12:00 | – | 20.992 | 0 | 1 |
| 15 jun 2026, 14:00 | – | 11.552 | 0 | 1 |
| 12 jun 2026, 11:00 | – | 20.992 | 0 | 1 |
| 11 jun 2026, 21:00 | – | 20.992 | 0 | 1 |
| 10 jun 2026, 11:00 | – | 20.992 | 0 | 1 |
| 9 jun 2026, 04:00 | 10.000 | – | 1 | 0 |
| 6 jun 2026, 17:00 | – | 20.992 | 0 | 1 |
| 2 jun 2026, 04:00 | – | 20.992 | 0 | 1 |
| 1 jun 2026, 10:00 | – | 20.992 | 0 | 1 |
| 25 may 2026, 19:00 | – | 20.992 | 0 | 1 |
| 24 may 2026, 12:00 | – | 20.992 | 0 | 1 |
| 21 may 2026, 19:00 | – | 14.181 | 0 | 1 |
| 21 may 2026, 03:00 | 10.000 | – | 1 | 0 |
| 16 may 2026, 19:00 | 9000 | – | 1 | 0 |
| 16 may 2026, 09:00 | – | 20.992 | 0 | 1 |
| 11 may 2026, 12:00 | – | 17.561 | 0 | 1 |
| 8 may 2026, 23:00 | – | 20.992 | 0 | 1 |
| 8 may 2026, 10:00 | 20.303 | – | 1 | 0 |
| 5 may 2026, 10:00 | 10.000 | – | 1 | 0 |
| 4 may 2026, 08:00 | – | 20.992 | 0 | 1 |
| 4 may 2026, 01:00 | – | 20.356 | 0 | 7 |
| 1 may 2026, 23:00 | – | 18.324 | 0 | 1 |
| 1 may 2026, 01:00 | – | 20.995 | 0 | 1 |
| 29 abr 2026, 08:00 | – | 20.995 | 0 | 1 |
| 28 abr 2026, 07:00 | 10.806 | 20.995 | 1 | 1 |
| 26 abr 2026, 19:00 | 9000 | – | 1 | 0 |
| 26 abr 2026, 15:00 | – | 10.806 | 0 | 1 |
| 23 abr 2026, 20:00 | 9000 | – | 1 | 0 |
| 13 abr 2026, 01:00 | – | 20.995 | 0 | 1 |
| 7 abr 2026, 20:00 | 20.995 | – | 1 | 0 |
| 6 abr 2026, 00:00 | – | 20.995 | 0 | 1 |
| 5 abr 2026, 06:00 | – | 20.995 | 0 | 1 |
| 23 mar 2026, 22:00 | – | 18.002 | 0 | 1 |
| 22 mar 2026, 00:00 | – | 23.088 | 0 | 1 |
| 21 mar 2026, 13:00 | 20.995 | – | 1 | 0 |
| 18 mar 2026, 06:00 | 20.995 | – | 1 | 0 |
| 17 mar 2026, 21:00 | – | 18.949 | 0 | 1 |
| 14 mar 2026, 19:00 | – | 20.000 | 0 | 1 |
| 9 mar 2026, 17:00 | – | 14.704 | 0 | 2 |
| 9 mar 2026, 16:00 | – | 9986 | 0 | 1 |
| 7 mar 2026, 04:00 | – | 18.949 | 0 | 2 |
| 6 mar 2026, 10:00 | – | 18.949 | 0 | 1 |
| 4 mar 2026, 22:00 | – | 18.949 | 0 | 2 |
| 4 mar 2026, 04:00 | – | 18.949 | 0 | 1 |
| 3 mar 2026, 06:00 | – | 18.949 | 0 | 1 |
| 1 mar 2026, 16:00 | – | 18.002 | 0 | 2 |
| 28 feb 2026, 14:00 | – | 18.949 | 0 | 1 |
| 27 feb 2026, 22:00 | – | 18.949 | 0 | 1 |
| 18 feb 2026, 19:00 | – | 18.949 | 0 | 1 |
| 17 feb 2026, 23:00 | – | 18.949 | 0 | 1 |
| 17 feb 2026, 03:00 | – | 19.332 | 0 | 72 |
| 16 feb 2026, 23:00 | – | 529 | 0 | 1 |
| 5 feb 2026, 01:00 | – | 18.000 | 0 | 1 |
| 19 ene 2026, 14:00 | – | 15.397 | 0 | 1 |
| 10 ene 2026, 03:00 | – | 20.995 | 0 | 1 |
| 31 dic 2025, 23:00 | – | 19.946 | 0 | 2 |
| 27 dic 2025, 07:00 | – | 19.896 | 0 | 1 |
| 27 dic 2025, 05:00 | – | 1 | 0 | 1 |
| 26 dic 2025, 17:00 | 20.995 | – | 1 | 0 |
| 21 dic 2025, 20:00 | – | 19.946 | 0 | 1 |
| 10 dic 2025, 02:00 | 11.600 | – | 1 | 0 |
| 8 dic 2025, 05:00 | – | 18.002 | 0 | 1 |
| 6 dic 2025, 21:00 | – | 20.000 | 0 | 2 |
| 6 dic 2025, 16:00 | – | 20.995 | 0 | 1 |
| 4 dic 2025, 11:00 | 5005 | – | 1 | 0 |
| 30 nov 2025, 05:00 | 6000 | – | 2 | 0 |
| 30 nov 2025, 03:00 | 6000 | 19.946 | 1 | 1 |
| 29 nov 2025, 23:00 | 6000 | 19.946 | 1 | 2 |
| 12 nov 2025, 15:00 | – | 19.946 | 0 | 7 |
| 12 nov 2025, 06:00 | – | 12.952 | 0 | 1 |
| 10 nov 2025, 16:00 | – | 20.995 | 0 | 1 |
| 7 nov 2025, 21:00 | 5005 | – | 1 | 0 |
| 5 nov 2025, 09:00 | 15.665 | – | 3 | 0 |
| 22 oct 2025, 21:00 | – | 19.946 | 0 | 2 |
| 3 oct 2025, 18:00 | 11.000 | – | 2 | 0 |
| 2 oct 2025, 15:00 | 11.000 | – | 1 | 0 |
| 2 oct 2025, 14:00 | – | 19.025 | 0 | 1 |
| 2 oct 2025, 03:00 | 11.000 | – | 1 | 0 |
| 1 oct 2025, 13:00 | – | 19.025 | 0 | 1 |
| 28 sept 2025, 20:00 | 21.080 | – | 1 | 0 |
| 28 sept 2025, 10:00 | – | 14.650 | 0 | 21 |
| 27 sept 2025, 09:00 | – | 16.313 | 0 | 1 |
| 24 sept 2025, 17:00 | 11.000 | – | 2 | 0 |
| 24 sept 2025, 15:00 | – | 15.498 | 0 | 2 |
| 24 sept 2025, 14:00 | – | 14.724 | 0 | 1 |
| 22 sept 2025, 11:00 | – | 16.313 | 0 | 1 |
| 22 sept 2025, 08:00 | – | 12.625 | 0 | 1 |
| 22 sept 2025, 05:00 | – | 12.625 | 0 | 1 |
| 20 sept 2025, 18:00 | – | 16.313 | 0 | 1 |
| 20 sept 2025, 09:00 | 11.000 | – | 1 | 0 |
| 20 sept 2025, 08:00 | – | 16.313 | 0 | 2 |
| 19 sept 2025, 21:00 | – | 16.348 | 0 | 1 |
| 19 sept 2025, 11:00 | – | 15.498 | 0 | 2 |
| 17 sept 2025, 13:00 | – | 15.498 | 0 | 2 |
| 17 sept 2025, 00:00 | – | 10.974 | 0 | 2 |
| 16 sept 2025, 11:00 | – | 15.368 | 0 | 1 |
| 15 sept 2025, 08:00 | – | 21.080 | 0 | 2 |
| 14 sept 2025, 18:00 | 10.263 | 21.080 | 1 | 1 |
| 13 sept 2025, 16:00 | – | 19.025 | 0 | 1 |
| 12 sept 2025, 23:00 | 501 | – | 1 | 0 |
| 12 sept 2025, 22:00 | – | 19.025 | 0 | 1 |
| 9 sept 2025, 16:00 | – | 20.026 | 0 | 1 |
| 9 sept 2025, 12:00 | – | 20.026 | 0 | 1 |
| 7 sept 2025, 13:00 | – | 20.026 | 0 | 1 |
| 3 sept 2025, 03:00 | – | 20.013 | 0 | 1 |
| 31 ago 2025, 05:00 | – | 20.026 | 0 | 1 |
| 30 ago 2025, 05:00 | 21.080 | – | 1 | 0 |
| 29 ago 2025, 01:00 | 10.800 | – | 1 | 0 |
| 26 ago 2025, 22:00 | 29.660 | – | 1 | 0 |
| 21 ago 2025, 01:00 | – | 21.080 | 0 | 1 |
| 16 ago 2025, 08:00 | 501 | – | 1 | 0 |
| 15 ago 2025, 18:00 | – | 26.903 | 0 | 1 |
| 9 ago 2025, 08:00 | 34.335 | – | 1 | 0 |
| 5 ago 2025, 16:00 | 10.336 | – | 14 | 0 |
| 4 ago 2025, 19:00 | – | 21.080 | 0 | 1 |
| 3 ago 2025, 23:00 | 12.444 | 10.285 | 5 | 4 |
| 3 ago 2025, 22:00 | – | 10.285 | 0 | 1 |
| 27 jul 2025, 01:00 | – | 21.080 | 0 | 1 |
| 25 jul 2025, 21:00 | – | 21.080 | 0 | 1 |
| 25 jul 2025, 07:00 | – | 20.026 | 0 | 1 |
| 22 jul 2025, 19:00 | – | 21.080 | 0 | 1 |
| 3 jun 2025, 00:00 | – | 17.171 | 0 | 1 |
| 27 may 2025, 04:00 | – | 21.080 | 0 | 1 |
| 15 may 2025, 20:00 | 15.500 | – | 2 | 0 |
| 8 may 2025, 02:00 | – | 20.992 | 0 | 1 |
| 6 may 2025, 23:00 | 10.000 | – | 1 | 0 |
| 26 abr 2025, 05:00 | – | 20.992 | 0 | 3 |
| 16 abr 2025, 07:00 | – | 20.992 | 0 | 1 |
| 14 abr 2025, 18:00 | 20.992 | 20.992 | 47 | 37 |
| 13 abr 2025, 20:00 | – | 20.992 | 0 | 1 |
| 13 abr 2025, 02:00 | 20.992 | 20.992 | 32 | 32 |
| 12 abr 2025, 21:00 | 20.992 | 20.992 | 65 | 65 |
| 12 abr 2025, 20:00 | 20.992 | – | 5 | 0 |
| 10 abr 2025, 23:00 | 23.143 | – | 1 | 0 |
| 7 abr 2025, 16:00 | – | 10.000 | 0 | 22 |
| 26 mar 2025, 16:00 | – | 20.992 | 0 | 1 |
| 23 mar 2025, 13:00 | – | 20.992 | 0 | 1 |
| 23 mar 2025, 06:00 | 28.129 | – | 1 | 0 |