Cargando objeto…
Rune hasta(p+)
A poison-tipped, one-handed rune hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-2078 gp
-10,09 % de ROI · 378 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
-145.460 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
12.480 gp
No compensa: 8260 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 13 jul 2026, 02:00 | 20.600 | – | 1 | 0 |
| 12 jul 2026, 15:00 | – | 18.900 | 0 | 1 |
| 12 jun 2026, 11:00 | – | 16.972 | 0 | 1 |
| 11 jun 2026, 23:00 | – | 16.972 | 0 | 1 |
| 8 jun 2026, 17:00 | – | 16.972 | 0 | 1 |
| 2 jun 2026, 00:00 | – | 16.972 | 0 | 1 |
| 2 may 2026, 23:00 | – | 16.083 | 0 | 1 |
| 25 abr 2026, 22:00 | – | 20.835 | 0 | 1 |
| 16 abr 2026, 19:00 | 20.835 | – | 1 | 0 |
| 16 abr 2026, 08:00 | – | 15.611 | 0 | 46 |
| 15 abr 2026, 03:00 | – | 15.611 | 0 | 1 |
| 14 abr 2026, 07:00 | – | 15.607 | 0 | 70 |
| 13 abr 2026, 13:00 | – | 15.611 | 0 | 1 |
| 6 abr 2026, 17:00 | 10.000 | – | 1 | 0 |
| 6 abr 2026, 01:00 | – | 13.135 | 0 | 2 |
| 5 abr 2026, 17:00 | – | 15.611 | 0 | 1 |
| 5 abr 2026, 13:00 | – | 15.611 | 0 | 1 |
| 2 abr 2026, 19:00 | 5200 | 23.526 | 2 | 1 |
| 1 abr 2026, 16:00 | – | 20.783 | 0 | 1 |
| 1 abr 2026, 00:00 | 5086 | – | 1 | 0 |
| 30 mar 2026, 06:00 | – | 17.865 | 0 | 1 |
| 29 mar 2026, 10:00 | – | 23.526 | 0 | 1 |
| 4 mar 2026, 15:00 | 30.624 | – | 4 | 0 |
| 24 feb 2026, 11:00 | 20.835 | – | 1 | 0 |
| 22 feb 2026, 21:00 | – | 18.850 | 0 | 2 |
| 16 feb 2026, 22:00 | – | 13.135 | 0 | 1 |
| 2 feb 2026, 17:00 | 13.000 | – | 1 | 0 |
| 20 ene 2026, 23:00 | 11.000 | 13.826 | 1 | 1 |
| 13 ene 2026, 22:00 | 11.000 | – | 1 | 0 |
| 10 ene 2026, 01:00 | 11.000 | – | 1 | 0 |
| 6 ene 2026, 13:00 | 11.000 | – | 1 | 0 |
| 4 ene 2026, 01:00 | 11.000 | 17.865 | 1 | 1 |
| 2 ene 2026, 18:00 | – | 17.865 | 0 | 1 |
| 1 ene 2026, 17:00 | – | 17.865 | 0 | 1 |
| 30 dic 2025, 02:00 | – | 17.865 | 0 | 1 |
| 29 dic 2025, 18:00 | – | 17.865 | 0 | 1 |
| 24 dic 2025, 10:00 | – | 20.835 | 0 | 1 |
| 16 dic 2025, 12:00 | 20.835 | – | 1 | 0 |
| 6 dic 2025, 06:00 | – | 20.835 | 0 | 1 |
| 5 dic 2025, 19:00 | 11.000 | – | 1 | 0 |
| 4 dic 2025, 23:00 | 11.000 | – | 1 | 0 |
| 3 dic 2025, 15:00 | 11.000 | – | 1 | 0 |
| 2 dic 2025, 01:00 | – | 14.500 | 0 | 1 |
| 1 dic 2025, 00:00 | – | 18.000 | 0 | 1 |
| 30 nov 2025, 05:00 | – | 17.815 | 0 | 1 |
| 29 nov 2025, 08:00 | – | 18.000 | 0 | 1 |
| 28 nov 2025, 11:00 | – | 18.000 | 0 | 1 |
| 25 nov 2025, 20:00 | 11.000 | – | 1 | 0 |
| 25 nov 2025, 19:00 | – | 18.000 | 0 | 1 |
| 25 nov 2025, 01:00 | – | 18.000 | 0 | 1 |
| 23 nov 2025, 18:00 | 11.000 | – | 1 | 0 |
| 20 nov 2025, 13:00 | – | 20.419 | 0 | 1 |
| 12 nov 2025, 13:00 | – | 21.111 | 0 | 1 |
| 4 nov 2025, 01:00 | 13.212 | – | 70 | 0 |
| 3 nov 2025, 21:00 | 21.111 | – | 67 | 0 |
| 3 nov 2025, 06:00 | 21.111 | – | 69 | 0 |
| 27 oct 2025, 23:00 | 11.000 | – | 1 | 0 |
| 18 oct 2025, 01:00 | 23.274 | – | 1 | 0 |
| 7 oct 2025, 12:00 | – | 11.000 | 0 | 2 |
| 6 oct 2025, 01:00 | – | 11.412 | 0 | 1 |
| 4 oct 2025, 17:00 | – | 15.522 | 0 | 1 |
| 3 oct 2025, 11:00 | – | 15.522 | 0 | 1 |
| 27 sept 2025, 15:00 | – | 20.871 | 0 | 1 |
| 27 sept 2025, 09:00 | – | 20.871 | 0 | 1 |
| 25 sept 2025, 06:00 | – | 20.871 | 0 | 1 |
| 24 sept 2025, 11:00 | – | 20.871 | 0 | 1 |
| 20 sept 2025, 16:00 | 12.634 | 20.871 | 1 | 1 |
| 17 sept 2025, 07:00 | – | 20.871 | 0 | 1 |
| 15 sept 2025, 18:00 | 12.634 | – | 1 | 0 |
| 14 sept 2025, 15:00 | – | 19.054 | 0 | 1 |
| 11 sept 2025, 15:00 | – | 19.054 | 0 | 1 |
| 10 sept 2025, 08:00 | 12.634 | – | 1 | 0 |
| 10 sept 2025, 01:00 | – | 19.054 | 0 | 4 |
| 10 sept 2025, 00:00 | – | 19.054 | 0 | 4 |
| 9 sept 2025, 16:00 | 6213 | – | 1 | 0 |
| 9 sept 2025, 15:00 | – | 19.054 | 0 | 1 |
| 9 sept 2025, 09:00 | – | 19.054 | 0 | 1 |
| 8 sept 2025, 04:00 | – | 18.102 | 0 | 1 |
| 7 sept 2025, 19:00 | – | 18.102 | 0 | 2 |
| 7 sept 2025, 16:00 | – | 18.102 | 0 | 1 |
| 7 sept 2025, 15:00 | – | 18.102 | 0 | 1 |
| 7 sept 2025, 05:00 | – | 18.102 | 0 | 1 |
| 5 sept 2025, 10:00 | – | 19.054 | 0 | 1 |
| 4 sept 2025, 16:00 | 6210 | 19.054 | 1 | 1 |
| 3 sept 2025, 03:00 | – | 19.054 | 0 | 1 |
| 2 sept 2025, 20:00 | – | 19.054 | 0 | 1 |
| 30 ago 2025, 00:00 | 5500 | 19.054 | 1 | 1 |
| 29 ago 2025, 18:00 | 5500 | – | 1 | 0 |
| 29 ago 2025, 04:00 | – | 19.054 | 0 | 2 |
| 29 ago 2025, 01:00 | – | 19.054 | 0 | 2 |
| 29 ago 2025, 00:00 | – | 19.054 | 0 | 2 |
| 28 ago 2025, 16:00 | – | 19.054 | 0 | 1 |
| 23 ago 2025, 12:00 | 5500 | – | 1 | 0 |
| 23 ago 2025, 09:00 | – | 18.102 | 0 | 2 |
| 22 ago 2025, 16:00 | 5000 | – | 1 | 0 |
| 21 ago 2025, 10:00 | – | 20.871 | 0 | 1 |
| 16 ago 2025, 22:00 | – | 20.056 | 0 | 2 |
| 16 ago 2025, 17:00 | – | 20.056 | 0 | 1 |
| 14 ago 2025, 15:00 | – | 20.056 | 0 | 1 |
| 14 ago 2025, 13:00 | – | 19.555 | 0 | 2 |
| 13 ago 2025, 05:00 | – | 17.528 | 0 | 2 |
| 13 ago 2025, 00:00 | – | 15.000 | 0 | 1 |
| 11 ago 2025, 23:00 | – | 20.871 | 0 | 1 |
| 11 ago 2025, 20:00 | – | 20.871 | 0 | 2 |
| 11 ago 2025, 13:00 | – | 20.871 | 0 | 1 |
| 10 ago 2025, 10:00 | – | 20.871 | 0 | 1 |
| 9 ago 2025, 13:00 | – | 20.871 | 0 | 1 |
| 8 ago 2025, 20:00 | – | 19.054 | 0 | 2 |
| 5 ago 2025, 14:00 | – | 20.871 | 0 | 1 |
| 4 ago 2025, 17:00 | – | 15.522 | 0 | 1 |
| 4 ago 2025, 16:00 | – | 20.005 | 0 | 1 |
| 4 ago 2025, 00:00 | – | 15.522 | 0 | 1 |
| 3 ago 2025, 20:00 | – | 20.871 | 0 | 1 |
| 1 ago 2025, 21:00 | – | 20.871 | 0 | 1 |
| 1 ago 2025, 06:00 | – | 20.871 | 0 | 1 |
| 30 jul 2025, 21:00 | – | 16.174 | 0 | 2 |
| 28 jul 2025, 11:00 | – | 17.896 | 0 | 1 |
| 27 jul 2025, 02:00 | – | 20.871 | 0 | 1 |
| 25 jul 2025, 05:00 | 20.871 | – | 1 | 0 |
| 25 jul 2025, 01:00 | – | 20.871 | 0 | 1 |
| 24 jul 2025, 13:00 | – | 20.871 | 0 | 2 |
| 23 jul 2025, 20:00 | – | 20.871 | 0 | 1 |
| 22 jul 2025, 18:00 | – | 19.828 | 0 | 2 |
| 22 jul 2025, 17:00 | – | 20.871 | 0 | 2 |
| 22 jul 2025, 12:00 | – | 20.871 | 0 | 2 |
| 21 jul 2025, 18:00 | – | 20.871 | 0 | 1 |
| 20 jul 2025, 23:00 | – | 17.002 | 0 | 1 |
| 20 jul 2025, 15:00 | – | 20.871 | 0 | 1 |
| 18 jul 2025, 08:00 | – | 20.871 | 0 | 1 |
| 11 jul 2025, 12:00 | – | 17.002 | 0 | 1 |
| 5 jul 2025, 15:00 | – | 18.837 | 0 | 1 |
| 29 jun 2025, 13:00 | – | 19.000 | 0 | 1 |
| 26 jun 2025, 00:00 | – | 19.000 | 0 | 1 |
| 24 jun 2025, 11:00 | – | 19.000 | 0 | 1 |
| 23 jun 2025, 16:00 | – | 19.000 | 0 | 1 |
| 30 may 2025, 15:00 | – | 18.837 | 0 | 1 |
| 28 may 2025, 18:00 | 19.828 | – | 1 | 0 |
| 26 may 2025, 10:00 | 12.000 | – | 1 | 0 |
| 25 may 2025, 22:00 | – | 21.750 | 0 | 1 |
| 21 may 2025, 15:00 | 12.000 | – | 1 | 0 |
| 21 may 2025, 00:00 | – | 12.358 | 0 | 1 |
| 17 may 2025, 01:00 | 12.000 | 14.416 | 1 | 1 |
| 16 may 2025, 17:00 | – | 20.871 | 0 | 1 |
| 14 may 2025, 10:00 | 12.000 | – | 1 | 0 |
| 9 may 2025, 20:00 | 12.000 | – | 1 | 0 |
| 7 may 2025, 07:00 | – | 19.828 | 0 | 1 |
| 6 may 2025, 07:00 | – | 19.828 | 0 | 1 |
| 5 may 2025, 10:00 | – | 21.969 | 0 | 1 |
| 3 may 2025, 15:00 | – | 21.969 | 0 | 1 |
| 28 abr 2025, 20:00 | – | 21.969 | 0 | 1 |
| 27 abr 2025, 22:00 | – | 20.000 | 0 | 1 |
| 27 abr 2025, 21:00 | – | 21.969 | 0 | 1 |
| 27 abr 2025, 20:00 | 21.969 | – | 1 | 0 |
| 25 abr 2025, 01:00 | – | 12.000 | 0 | 1 |
| 24 abr 2025, 03:00 | – | 21.969 | 0 | 1 |
| 24 abr 2025, 02:00 | – | 21.969 | 0 | 1 |
| 22 abr 2025, 14:00 | – | 21.969 | 0 | 1 |
| 22 abr 2025, 06:00 | – | 21.969 | 0 | 2 |
| 25 mar 2025, 16:00 | 12.000 | – | 1 | 0 |
| 23 mar 2025, 19:00 | 12.000 | – | 1 | 0 |
| 23 mar 2025, 14:00 | 12.000 | 21.969 | 1 | 1 |
| 22 mar 2025, 20:00 | – | 21.969 | 0 | 1 |
| 15 mar 2025, 02:00 | – | 20.871 | 0 | 1 |
| 7 mar 2025, 19:00 | 12.000 | 100.000 | 1 | 1 |
| 21 feb 2025, 20:00 | 12.000 | 21.969 | 1 | 1 |
| 19 feb 2025, 07:00 | 12.000 | – | 1 | 0 |
| 16 feb 2025, 00:00 | – | 19.000 | 0 | 1 |
| 12 feb 2025, 14:00 | – | 18.837 | 0 | 1 |