Cargando objeto…
Iron sq shield
A medium square shield.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-11 gp
-21,57 % de ROI · 0 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
125
-1375 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
672
objetos comerciados, ambos lados
Alta alquimia
100 gp
No compensa: 89 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 51 | – | 6 | 0 |
| 6 oct 2026, 19:00 | 30 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 30 | 40 | 2 | 1 |
| 6 oct 2026, 17:00 | 30 | – | 58 | 0 |
| 6 oct 2026, 16:00 | 42 | – | 209 | 0 |
| 6 oct 2026, 15:00 | 51 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 51 | – | 19 | 0 |
| 6 oct 2026, 13:00 | 51 | – | 38 | 0 |
| 6 oct 2026, 12:00 | 51 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 51 | – | 45 | 0 |
| 6 oct 2026, 10:00 | 30 | 54 | 4 | 1 |
| 6 oct 2026, 09:00 | 45 | 53 | 64 | 2 |
| 6 oct 2026, 08:00 | – | 52 | 0 | 1 |
| 6 oct 2026, 07:00 | 51 | – | 78 | 0 |
| 6 oct 2026, 06:00 | 51 | – | 20 | 0 |
| 6 oct 2026, 05:00 | 51 | – | 17 | 0 |
| 6 oct 2026, 04:00 | 51 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 51 | 52 | 30 | 1 |
| 6 oct 2026, 02:00 | 51 | – | 33 | 0 |
| 6 oct 2026, 01:00 | 51 | 54 | 4 | 1 |
| 6 oct 2026, 00:00 | 51 | 54 | 15 | 1 |
| 5 oct 2026, 23:00 | 51 | 54 | 13 | 2 |
| 5 oct 2026, 22:00 | 37 | – | 19 | 0 |
| 5 oct 2026, 21:00 | – | 54 | 0 | 1 |
| 5 oct 2026, 20:00 | 43 | 54 | 133 | 1 |
| 5 oct 2026, 19:00 | 51 | – | 33 | 0 |
| 5 oct 2026, 18:00 | 51 | – | 10 | 0 |
| 5 oct 2026, 17:00 | 51 | – | 6 | 0 |
| 5 oct 2026, 16:00 | 51 | – | 6 | 0 |
| 5 oct 2026, 15:00 | 51 | – | 18 | 0 |
| 5 oct 2026, 14:00 | 51 | – | 34 | 0 |
| 5 oct 2026, 13:00 | 30 | 54 | 141 | 1 |
| 5 oct 2026, 11:00 | 30 | – | 16 | 0 |
| 5 oct 2026, 10:00 | 30 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 30 | – | 70 | 0 |
| 5 oct 2026, 07:00 | 30 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 30 | – | 40 | 0 |
| 5 oct 2026, 05:00 | 30 | 54 | 106 | 1 |
| 5 oct 2026, 04:00 | 30 | – | 27 | 0 |
| 5 oct 2026, 03:00 | 30 | – | 39 | 0 |
| 5 oct 2026, 02:00 | 30 | 54 | 1 | 1 |
| 5 oct 2026, 01:00 | 30 | – | 91 | 0 |
| 5 oct 2026, 00:00 | 25 | 54 | 18 | 1 |
| 4 oct 2026, 23:00 | 29 | – | 193 | 0 |
| 4 oct 2026, 22:00 | 30 | – | 67 | 0 |
| 4 oct 2026, 21:00 | 30 | – | 8 | 0 |
| 4 oct 2026, 20:00 | 30 | – | 17 | 0 |
| 4 oct 2026, 19:00 | 30 | – | 117 | 0 |
| 4 oct 2026, 18:00 | 30 | – | 42 | 0 |
| 4 oct 2026, 17:00 | 30 | 54 | 10 | 2 |
| 4 oct 2026, 16:00 | 5 | 17 | 125 | 17 |
| 4 oct 2026, 15:00 | 16 | – | 44 | 0 |
| 4 oct 2026, 14:00 | 19 | 17 | 13 | 1 |
| 4 oct 2026, 13:00 | 30 | 54 | 1 | 1 |
| 4 oct 2026, 12:00 | 30 | – | 248 | 0 |
| 4 oct 2026, 11:00 | 60 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 30 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 30 | – | 5 | 0 |
| 4 oct 2026, 08:00 | 30 | – | 27 | 0 |
| 4 oct 2026, 07:00 | 30 | 80 | 15 | 3 |
| 4 oct 2026, 06:00 | 30 | – | 58 | 0 |
| 4 oct 2026, 05:00 | 30 | – | 66 | 0 |
| 4 oct 2026, 04:00 | 30 | – | 51 | 0 |
| 4 oct 2026, 03:00 | – | 80 | 0 | 1 |
| 4 oct 2026, 02:00 | 30 | – | 6 | 0 |
| 4 oct 2026, 01:00 | 30 | 80 | 23 | 1 |
| 4 oct 2026, 00:00 | 30 | – | 6 | 0 |
| 3 oct 2026, 23:00 | 30 | 21 | 17 | 32 |
| 3 oct 2026, 22:00 | 16 | 19 | 13 | 3 |
| 3 oct 2026, 21:00 | 30 | 49 | 180 | 2 |
| 3 oct 2026, 20:00 | 30 | – | 43 | 0 |
| 3 oct 2026, 19:00 | 30 | 80 | 28 | 1 |
| 3 oct 2026, 18:00 | 30 | – | 17 | 0 |
| 3 oct 2026, 17:00 | 30 | – | 56 | 0 |
| 3 oct 2026, 16:00 | 30 | – | 6 | 0 |
| 3 oct 2026, 15:00 | 30 | – | 11 | 0 |
| 3 oct 2026, 14:00 | 30 | 19 | 1 | 34 |
| 3 oct 2026, 12:00 | 16 | 20 | 126 | 2 |
| 3 oct 2026, 11:00 | 30 | 20 | 238 | 1 |
| 3 oct 2026, 10:00 | 30 | – | 12 | 0 |
| 3 oct 2026, 09:00 | 30 | – | 6 | 0 |
| 3 oct 2026, 08:00 | – | 80 | 0 | 1 |
| 3 oct 2026, 07:00 | 30 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 30 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 30 | – | 15 | 0 |
| 3 oct 2026, 03:00 | 30 | – | 6 | 0 |
| 3 oct 2026, 02:00 | 30 | – | 17 | 0 |
| 3 oct 2026, 01:00 | 30 | – | 21 | 0 |
| 3 oct 2026, 00:00 | 30 | – | 7 | 0 |
| 2 oct 2026, 23:00 | 30 | – | 17 | 0 |
| 2 oct 2026, 22:00 | 30 | – | 28 | 0 |
| 2 oct 2026, 21:00 | 30 | 80 | 26 | 1 |
| 2 oct 2026, 20:00 | 30 | – | 22 | 0 |
| 2 oct 2026, 19:00 | 41 | 80 | 4 | 1 |
| 2 oct 2026, 18:00 | 30 | – | 36 | 0 |
| 2 oct 2026, 17:00 | 30 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 30 | 19 | 10 | 15 |
| 2 oct 2026, 14:00 | 25 | – | 317 | 0 |
| 2 oct 2026, 13:00 | 30 | – | 24 | 0 |
| 2 oct 2026, 12:00 | 30 | – | 19 | 0 |
| 2 oct 2026, 11:00 | 30 | – | 13 | 0 |
| 2 oct 2026, 10:00 | 30 | – | 12 | 0 |
| 2 oct 2026, 09:00 | 32 | – | 14 | 0 |
| 2 oct 2026, 08:00 | 30 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 30 | – | 54 | 0 |
| 2 oct 2026, 06:00 | 30 | – | 27 | 0 |
| 2 oct 2026, 05:00 | 30 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 30 | – | 26 | 0 |
| 2 oct 2026, 03:00 | 30 | – | 27 | 0 |
| 2 oct 2026, 02:00 | 30 | – | 6 | 0 |
| 2 oct 2026, 01:00 | 30 | 132 | 38 | 1 |
| 2 oct 2026, 00:00 | 30 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 30 | – | 4 | 0 |
| 1 oct 2026, 22:00 | 30 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 30 | – | 31 | 0 |
| 1 oct 2026, 20:00 | 30 | – | 14 | 0 |
| 1 oct 2026, 19:00 | 30 | 122 | 3 | 1 |
| 1 oct 2026, 18:00 | 30 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 30 | – | 13 | 0 |
| 1 oct 2026, 16:00 | 30 | 99 | 3 | 1 |
| 1 oct 2026, 15:00 | 30 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 30 | – | 38 | 0 |
| 1 oct 2026, 13:00 | 30 | – | 17 | 0 |
| 1 oct 2026, 12:00 | 30 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 30 | – | 3 | 0 |
| 1 oct 2026, 10:00 | 30 | 99 | 3 | 1 |
| 1 oct 2026, 09:00 | 30 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 30 | – | 9 | 0 |
| 1 oct 2026, 07:00 | 30 | – | 19 | 0 |
| 1 oct 2026, 06:00 | 30 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 30 | 99 | 2 | 1 |
| 1 oct 2026, 04:00 | 30 | – | 6 | 0 |
| 1 oct 2026, 03:00 | 30 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 30 | – | 10 | 0 |
| 1 oct 2026, 01:00 | 30 | – | 26 | 0 |
| 1 oct 2026, 00:00 | 30 | – | 34 | 0 |
| 30 sept 2026, 23:00 | 36 | 99 | 2 | 2 |
| 30 sept 2026, 22:00 | 42 | – | 27 | 0 |
| 30 sept 2026, 21:00 | 42 | 99 | 10 | 1 |
| 30 sept 2026, 20:00 | 42 | – | 38 | 0 |
| 30 sept 2026, 19:00 | 41 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 40 | 99 | 7 | 3 |
| 30 sept 2026, 17:00 | 30 | 40 | 3 | 4 |
| 30 sept 2026, 16:00 | 30 | – | 7 | 0 |
| 30 sept 2026, 15:00 | 30 | – | 23 | 0 |
| 30 sept 2026, 14:00 | 33 | 40 | 142 | 2 |
| 30 sept 2026, 13:00 | 35 | – | 32 | 0 |
| 30 sept 2026, 09:00 | 35 | – | 2 | 0 |
| 30 sept 2026, 08:00 | – | 40 | 0 | 1 |
| 30 sept 2026, 07:00 | 35 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 35 | – | 13 | 0 |
| 30 sept 2026, 05:00 | 30 | – | 5 | 0 |
| 30 sept 2026, 04:00 | 30 | 19 | 2 | 13 |
| 30 sept 2026, 03:00 | 35 | – | 15 | 0 |
| 30 sept 2026, 02:00 | – | 17 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 17 | 0 | 3 |
| 29 sept 2026, 23:00 | – | 18 | 0 | 2 |
| 29 sept 2026, 21:00 | – | 16 | 0 | 3 |
| 29 sept 2026, 20:00 | 16 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 16 | 14 | 76 | 24 |
| 29 sept 2026, 18:00 | 16 | 18 | 1 | 127 |
| 29 sept 2026, 17:00 | 16 | – | 25 | 0 |
| 29 sept 2026, 16:00 | – | 16 | 0 | 1 |
| 29 sept 2026, 13:00 | 35 | – | 14 | 0 |
| 29 sept 2026, 12:00 | 35 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 38 | 40 | 2 | 1 |
| 29 sept 2026, 10:00 | 35 | – | 3 | 0 |
| 29 sept 2026, 07:00 | 35 | – | 1 | 0 |