Cargando objeto…
Black sq shield
A medium square shield.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-42 gp
-10 % de ROI · 7 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
125
-5250 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
1826
objetos comerciados, ambos lados
Alta alquimia
691 gp
131 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 14:00 | 420 | – | 64 | 0 |
| 9 oct 2026, 13:00 | 420 | – | 72 | 0 |
| 9 oct 2026, 12:00 | 420 | – | 40 | 0 |
| 9 oct 2026, 11:00 | 421 | – | 63 | 0 |
| 9 oct 2026, 10:00 | 420 | – | 78 | 0 |
| 9 oct 2026, 09:00 | 420 | – | 19 | 0 |
| 9 oct 2026, 08:00 | 420 | – | 3 | 0 |
| 9 oct 2026, 07:00 | 420 | – | 31 | 0 |
| 9 oct 2026, 06:00 | 420 | – | 95 | 0 |
| 9 oct 2026, 05:00 | 420 | – | 30 | 0 |
| 9 oct 2026, 04:00 | 430 | – | 65 | 0 |
| 9 oct 2026, 03:00 | 420 | – | 39 | 0 |
| 9 oct 2026, 02:00 | 431 | 382 | 17 | 17 |
| 9 oct 2026, 01:00 | 389 | 354 | 181 | 42 |
| 9 oct 2026, 00:00 | 188 | 311 | 438 | 6 |
| 8 oct 2026, 23:00 | 417 | 366 | 40 | 10 |
| 8 oct 2026, 22:00 | 426 | – | 34 | 0 |
| 8 oct 2026, 21:00 | 404 | 342 | 31 | 72 |
| 8 oct 2026, 20:00 | 160 | – | 14 | 0 |
| 8 oct 2026, 19:00 | 357 | 375 | 31 | 14 |
| 8 oct 2026, 18:00 | 367 | 382 | 42 | 15 |
| 8 oct 2026, 17:00 | 394 | 386 | 161 | 31 |
| 8 oct 2026, 16:00 | 406 | – | 31 | 0 |
| 8 oct 2026, 15:00 | 420 | – | 43 | 0 |
| 8 oct 2026, 14:00 | 420 | – | 17 | 0 |
| 8 oct 2026, 13:00 | 403 | – | 63 | 0 |
| 8 oct 2026, 12:00 | 398 | 373 | 2 | 16 |
| 8 oct 2026, 11:00 | 369 | 368 | 16 | 3 |
| 8 oct 2026, 10:00 | 349 | – | 266 | 0 |
| 8 oct 2026, 09:00 | 405 | 386 | 17 | 24 |
| 8 oct 2026, 08:00 | 357 | – | 2 | 0 |
| 8 oct 2026, 07:00 | 420 | – | 40 | 0 |
| 8 oct 2026, 06:00 | 420 | – | 22 | 0 |
| 8 oct 2026, 05:00 | 414 | 400 | 42 | 25 |
| 8 oct 2026, 04:00 | 404 | – | 33 | 0 |
| 8 oct 2026, 03:00 | 420 | – | 19 | 0 |
| 8 oct 2026, 02:00 | 420 | – | 62 | 0 |
| 8 oct 2026, 01:00 | 430 | 358 | 6 | 45 |
| 8 oct 2026, 00:00 | 318 | 376 | 76 | 37 |
| 7 oct 2026, 23:00 | 334 | 367 | 49 | 113 |
| 7 oct 2026, 22:00 | 391 | 379 | 43 | 49 |
| 7 oct 2026, 21:00 | 388 | 387 | 157 | 74 |
| 7 oct 2026, 20:00 | 357 | 368 | 33 | 4 |
| 7 oct 2026, 19:00 | 391 | 407 | 45 | 7 |
| 7 oct 2026, 18:00 | 415 | 407 | 76 | 1 |
| 7 oct 2026, 17:00 | 416 | 396 | 56 | 7 |
| 7 oct 2026, 16:00 | 402 | – | 41 | 0 |
| 7 oct 2026, 15:00 | 387 | 403 | 23 | 27 |
| 7 oct 2026, 14:00 | 420 | – | 82 | 0 |
| 7 oct 2026, 13:00 | 917 | 405 | 26 | 11 |
| 7 oct 2026, 12:00 | 357 | 407 | 56 | 37 |
| 7 oct 2026, 11:00 | 357 | 368 | 1 | 1 |
| 7 oct 2026, 10:00 | 357 | – | 6 | 0 |
| 7 oct 2026, 09:00 | 414 | 407 | 136 | 1 |
| 7 oct 2026, 08:00 | 254 | 395 | 10 | 38 |
| 7 oct 2026, 07:00 | 223 | 367 | 3 | 128 |
| 7 oct 2026, 06:00 | 160 | – | 4 | 0 |
| 7 oct 2026, 05:00 | 160 | 345 | 15 | 132 |
| 7 oct 2026, 04:00 | 160 | 350 | 10 | 125 |
| 7 oct 2026, 03:00 | 371 | 499 | 168 | 29 |
| 7 oct 2026, 02:00 | 357 | 389 | 14 | 77 |
| 7 oct 2026, 01:00 | 419 | 397 | 58 | 69 |
| 7 oct 2026, 00:00 | 357 | 369 | 53 | 1 |
| 6 oct 2026, 23:00 | 357 | – | 10 | 0 |
| 6 oct 2026, 22:00 | 417 | – | 47 | 0 |
| 6 oct 2026, 21:00 | 419 | 418 | 76 | 7 |
| 6 oct 2026, 20:00 | 397 | 500 | 57 | 2 |
| 6 oct 2026, 19:00 | 415 | 466 | 30 | 3 |
| 6 oct 2026, 18:00 | 420 | – | 70 | 0 |
| 6 oct 2026, 17:00 | 419 | – | 52 | 0 |
| 6 oct 2026, 16:00 | 366 | 407 | 22 | 28 |
| 6 oct 2026, 15:00 | 402 | 388 | 28 | 2 |
| 6 oct 2026, 14:00 | 420 | – | 48 | 0 |
| 6 oct 2026, 13:00 | 420 | 408 | 36 | 22 |
| 6 oct 2026, 12:00 | 391 | 388 | 18 | 4 |
| 6 oct 2026, 11:00 | 357 | 403 | 4 | 12 |
| 6 oct 2026, 10:00 | 422 | 388 | 16 | 1 |
| 6 oct 2026, 09:00 | 416 | 408 | 14 | 98 |
| 6 oct 2026, 08:00 | 420 | – | 63 | 0 |
| 6 oct 2026, 07:00 | 421 | 500 | 26 | 2 |
| 6 oct 2026, 06:00 | 422 | – | 22 | 0 |
| 6 oct 2026, 05:00 | 415 | 398 | 16 | 10 |
| 6 oct 2026, 04:00 | 388 | 381 | 11 | 12 |
| 6 oct 2026, 03:00 | 394 | 404 | 63 | 7 |
| 6 oct 2026, 02:00 | 408 | 455 | 121 | 59 |
| 6 oct 2026, 01:00 | 429 | 461 | 37 | 96 |
| 6 oct 2026, 00:00 | 400 | 416 | 106 | 23 |
| 5 oct 2026, 23:00 | 401 | 416 | 31 | 9 |
| 5 oct 2026, 22:00 | 412 | 391 | 96 | 40 |
| 5 oct 2026, 21:00 | 414 | 381 | 88 | 8 |
| 5 oct 2026, 20:00 | 400 | – | 54 | 0 |
| 5 oct 2026, 19:00 | 400 | 500 | 37 | 1 |
| 5 oct 2026, 18:00 | 417 | 427 | 64 | 5 |
| 5 oct 2026, 17:00 | 419 | – | 71 | 0 |
| 5 oct 2026, 16:00 | 400 | – | 30 | 0 |
| 5 oct 2026, 15:00 | 400 | – | 71 | 0 |
| 5 oct 2026, 14:00 | 417 | – | 105 | 0 |
| 5 oct 2026, 13:00 | 415 | 395 | 41 | 2 |
| 5 oct 2026, 12:00 | 381 | 376 | 26 | 13 |
| 5 oct 2026, 11:00 | 416 | 500 | 70 | 2 |
| 5 oct 2026, 10:00 | 420 | 500 | 49 | 1 |
| 5 oct 2026, 09:00 | 401 | 392 | 10 | 19 |
| 5 oct 2026, 08:00 | 357 | 363 | 4 | 5 |
| 5 oct 2026, 07:00 | 374 | 385 | 29 | 36 |
| 5 oct 2026, 06:00 | 420 | – | 34 | 0 |
| 5 oct 2026, 05:00 | 401 | 402 | 46 | 59 |
| 5 oct 2026, 04:00 | 392 | 390 | 36 | 5 |
| 5 oct 2026, 03:00 | 401 | 392 | 40 | 12 |
| 5 oct 2026, 02:00 | 408 | 394 | 79 | 10 |
| 5 oct 2026, 01:00 | 403 | 406 | 122 | 13 |
| 5 oct 2026, 00:00 | 363 | 393 | 22 | 69 |
| 4 oct 2026, 23:00 | 357 | 387 | 39 | 10 |
| 4 oct 2026, 22:00 | 402 | – | 42 | 0 |
| 4 oct 2026, 21:00 | 387 | 399 | 61 | 125 |
| 4 oct 2026, 20:00 | 373 | – | 33 | 0 |
| 4 oct 2026, 19:00 | 373 | – | 30 | 0 |
| 4 oct 2026, 18:00 | 400 | – | 39 | 0 |
| 4 oct 2026, 17:00 | 412 | 426 | 67 | 57 |
| 4 oct 2026, 16:00 | 373 | 391 | 64 | 4 |
| 4 oct 2026, 15:00 | 408 | 391 | 45 | 1 |
| 4 oct 2026, 14:00 | 420 | 500 | 56 | 1 |
| 4 oct 2026, 13:00 | 419 | – | 40 | 0 |
| 4 oct 2026, 12:00 | 411 | 357 | 25 | 135 |
| 4 oct 2026, 11:00 | 385 | 341 | 213 | 37 |
| 4 oct 2026, 10:00 | 422 | 431 | 14 | 4 |
| 4 oct 2026, 09:00 | 420 | – | 41 | 0 |
| 4 oct 2026, 08:00 | 408 | 413 | 14 | 105 |
| 4 oct 2026, 07:00 | 395 | 391 | 20 | 80 |
| 4 oct 2026, 06:00 | 390 | – | 18 | 0 |
| 4 oct 2026, 05:00 | 413 | 411 | 126 | 21 |
| 4 oct 2026, 04:00 | 408 | 404 | 48 | 3 |
| 4 oct 2026, 03:00 | 402 | 411 | 37 | 5 |
| 4 oct 2026, 02:00 | 404 | 391 | 69 | 16 |
| 4 oct 2026, 01:00 | 419 | 410 | 45 | 43 |
| 4 oct 2026, 00:00 | 430 | 408 | 54 | 30 |
| 3 oct 2026, 23:00 | 392 | – | 40 | 0 |
| 3 oct 2026, 22:00 | 420 | 500 | 62 | 1 |
| 3 oct 2026, 21:00 | 420 | 392 | 42 | 23 |
| 3 oct 2026, 20:00 | 376 | 394 | 35 | 21 |
| 3 oct 2026, 19:00 | 409 | 405 | 22 | 49 |
| 3 oct 2026, 18:00 | 417 | 407 | 81 | 91 |
| 3 oct 2026, 17:00 | 420 | 500 | 79 | 1 |
| 3 oct 2026, 16:00 | 398 | 406 | 122 | 33 |
| 3 oct 2026, 15:00 | 395 | 407 | 38 | 1 |
| 3 oct 2026, 14:00 | 417 | 407 | 147 | 2 |
| 3 oct 2026, 13:00 | 420 | – | 64 | 0 |
| 3 oct 2026, 12:00 | 410 | – | 100 | 0 |
| 3 oct 2026, 11:00 | 420 | 500 | 21 | 1 |
| 3 oct 2026, 10:00 | 420 | – | 47 | 0 |
| 3 oct 2026, 09:00 | 420 | – | 57 | 0 |
| 3 oct 2026, 08:00 | 420 | – | 45 | 0 |
| 3 oct 2026, 07:00 | 420 | 500 | 29 | 1 |
| 3 oct 2026, 06:00 | 422 | – | 15 | 0 |
| 3 oct 2026, 05:00 | 431 | 500 | 40 | 1 |
| 3 oct 2026, 04:00 | 398 | 408 | 53 | 14 |
| 3 oct 2026, 03:00 | 405 | – | 41 | 0 |
| 3 oct 2026, 02:00 | 414 | 458 | 159 | 2 |
| 3 oct 2026, 01:00 | 421 | 437 | 46 | 4 |
| 3 oct 2026, 00:00 | 395 | 410 | 28 | 19 |
| 2 oct 2026, 23:00 | 392 | 414 | 28 | 13 |
| 2 oct 2026, 22:00 | 395 | 408 | 24 | 36 |
| 2 oct 2026, 21:00 | 418 | 415 | 122 | 25 |
| 2 oct 2026, 20:00 | 395 | 404 | 38 | 46 |
| 2 oct 2026, 19:00 | 309 | 383 | 42 | 11 |
| 2 oct 2026, 18:00 | 391 | – | 30 | 0 |
| 2 oct 2026, 17:00 | 416 | – | 108 | 0 |
| 2 oct 2026, 16:00 | 392 | 410 | 57 | 33 |
| 2 oct 2026, 15:00 | 407 | – | 38 | 0 |