Cargando objeto…
Leaf-bladed sword
A razor-sharp sword. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-468 gp
-1,18 % de ROI · 803 gp de impuesto
se mantuvo en 11 de las últimas 24 horas
se mantuvo en 11 de las últimas 24 horas
Buy limit (4 h)
70
-32.760 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
562
objetos comerciados, ambos lados
Alta alquimia
40.800 gp
840 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 15:00 | 39.821 | 40.156 | 9 | 5 |
| 8 oct 2026, 14:00 | 39.774 | 41.183 | 22 | 9 |
| 8 oct 2026, 13:00 | 39.726 | 40.156 | 11 | 3 |
| 8 oct 2026, 12:00 | 39.821 | 41.640 | 11 | 3 |
| 8 oct 2026, 11:00 | 39.821 | 41.047 | 15 | 5 |
| 8 oct 2026, 10:00 | 39.821 | 40.650 | 9 | 4 |
| 8 oct 2026, 09:00 | 39.821 | 40.156 | 11 | 3 |
| 8 oct 2026, 08:00 | 39.821 | 40.156 | 5 | 1 |
| 8 oct 2026, 07:00 | 39.821 | 44.777 | 15 | 3 |
| 8 oct 2026, 06:00 | 39.821 | 42.411 | 15 | 3 |
| 8 oct 2026, 05:00 | 39.821 | 40.156 | 10 | 4 |
| 8 oct 2026, 04:00 | 39.821 | 40.156 | 15 | 2 |
| 8 oct 2026, 03:00 | 39.821 | 41.065 | 9 | 5 |
| 8 oct 2026, 02:00 | 39.821 | 43.862 | 13 | 74 |
| 8 oct 2026, 01:00 | 39.730 | 40.234 | 14 | 3 |
| 8 oct 2026, 00:00 | 39.821 | 40.318 | 22 | 8 |
| 7 oct 2026, 23:00 | 39.821 | 40.318 | 18 | 5 |
| 7 oct 2026, 22:00 | 39.821 | 41.788 | 27 | 5 |
| 7 oct 2026, 21:00 | 40.318 | 43.577 | 34 | 5 |
| 7 oct 2026, 20:00 | 40.199 | 40.408 | 34 | 18 |
| 7 oct 2026, 19:00 | 39.821 | 40.318 | 12 | 5 |
| 7 oct 2026, 18:00 | 39.821 | 40.318 | 19 | 3 |
| 7 oct 2026, 17:00 | 39.821 | 42.474 | 31 | 5 |
| 7 oct 2026, 16:00 | 39.821 | 40.272 | 24 | 9 |
| 7 oct 2026, 15:00 | 39.821 | 40.318 | 9 | 5 |
| 7 oct 2026, 14:00 | 39.821 | 41.543 | 7 | 3 |
| 7 oct 2026, 13:00 | 39.821 | 40.318 | 19 | 3 |
| 7 oct 2026, 12:00 | 39.978 | 40.318 | 12 | 6 |
| 7 oct 2026, 10:00 | 40.057 | 40.318 | 12 | 1 |
| 7 oct 2026, 09:00 | 40.057 | 42.230 | 21 | 5 |
| 7 oct 2026, 08:00 | 40.057 | 42.059 | 22 | 2 |
| 7 oct 2026, 07:00 | 39.821 | 40.057 | 6 | 6 |
| 7 oct 2026, 06:00 | 39.821 | 40.057 | 8 | 1 |
| 7 oct 2026, 05:00 | 39.821 | 40.057 | 10 | 2 |
| 7 oct 2026, 04:00 | 39.983 | 43.352 | 32 | 3 |
| 7 oct 2026, 03:00 | 40.057 | 44.265 | 19 | 4 |
| 7 oct 2026, 02:00 | 40.048 | 41.889 | 27 | 7 |
| 7 oct 2026, 01:00 | 39.821 | 40.057 | 23 | 3 |
| 7 oct 2026, 00:00 | 39.934 | 42.307 | 25 | 7 |
| 6 oct 2026, 23:00 | 40.057 | 43.994 | 19 | 5 |
| 6 oct 2026, 22:00 | 40.057 | 43.968 | 25 | 10 |
| 6 oct 2026, 21:00 | 39.882 | 40.057 | 31 | 12 |
| 6 oct 2026, 20:00 | 39.917 | 40.057 | 25 | 3 |
| 6 oct 2026, 19:00 | 39.921 | 41.701 | 39 | 7 |
| 6 oct 2026, 18:00 | 39.825 | 39.921 | 25 | 5 |
| 6 oct 2026, 17:00 | 39.821 | 40.517 | 14 | 6 |
| 6 oct 2026, 16:00 | 39.861 | 40.309 | 18 | 9 |
| 6 oct 2026, 15:00 | 39.821 | 41.936 | 27 | 2 |
| 6 oct 2026, 14:00 | 39.827 | 42.277 | 17 | 7 |
| 6 oct 2026, 13:00 | 39.841 | 40.947 | 5 | 3 |
| 6 oct 2026, 12:00 | 40.240 | 40.045 | 5 | 16 |
| 6 oct 2026, 11:00 | 39.821 | 39.921 | 5 | 3 |
| 6 oct 2026, 10:00 | 39.821 | 39.921 | 12 | 1 |
| 6 oct 2026, 09:00 | 40.114 | 43.950 | 23 | 2 |
| 6 oct 2026, 08:00 | 39.921 | 43.272 | 17 | 3 |
| 6 oct 2026, 07:00 | 39.921 | 41.200 | 17 | 6 |
| 6 oct 2026, 06:00 | 39.914 | 39.957 | 14 | 9 |
| 6 oct 2026, 05:00 | 39.821 | 39.921 | 10 | 1 |
| 6 oct 2026, 04:00 | 39.821 | 39.939 | 14 | 18 |
| 6 oct 2026, 03:00 | 39.821 | 39.921 | 20 | 1 |
| 6 oct 2026, 02:00 | 39.826 | 40.061 | 20 | 7 |
| 6 oct 2026, 01:00 | 39.821 | 40.147 | 18 | 1 |
| 6 oct 2026, 00:00 | 40.023 | 40.312 | 19 | 28 |
| 5 oct 2026, 23:00 | 39.801 | 40.141 | 19 | 2 |
| 5 oct 2026, 22:00 | 39.802 | 40.234 | 26 | 7 |
| 5 oct 2026, 21:00 | 39.821 | 40.213 | 45 | 10 |
| 5 oct 2026, 20:00 | 39.831 | 40.165 | 30 | 3 |
| 5 oct 2026, 19:00 | 39.803 | 40.198 | 27 | 5 |
| 5 oct 2026, 18:00 | 39.821 | 40.248 | 23 | 3 |
| 5 oct 2026, 17:00 | 39.821 | 40.248 | 15 | 6 |
| 5 oct 2026, 16:00 | 39.821 | 40.248 | 15 | 5 |
| 5 oct 2026, 15:00 | 39.821 | 40.205 | 24 | 5 |
| 5 oct 2026, 14:00 | 39.821 | 40.165 | 12 | 3 |
| 5 oct 2026, 13:00 | 39.821 | 40.248 | 15 | 2 |
| 5 oct 2026, 12:00 | 39.821 | 40.248 | 5 | 2 |
| 5 oct 2026, 11:00 | 39.821 | 40.248 | 10 | 5 |
| 5 oct 2026, 10:00 | 39.821 | 40.248 | 21 | 1 |
| 5 oct 2026, 09:00 | 39.821 | 40.248 | 16 | 1 |
| 5 oct 2026, 08:00 | 39.857 | 40.248 | 5 | 5 |
| 5 oct 2026, 07:00 | 39.896 | 41.482 | 10 | 3 |
| 5 oct 2026, 06:00 | 40.009 | 43.950 | 20 | 3 |
| 5 oct 2026, 05:00 | 40.163 | 43.950 | 13 | 2 |
| 5 oct 2026, 04:00 | 39.467 | 40.009 | 16 | 13 |
| 5 oct 2026, 03:00 | 39.467 | 41.021 | 21 | 7 |
| 5 oct 2026, 02:00 | 39.512 | 39.974 | 18 | 8 |
| 5 oct 2026, 01:00 | 39.615 | 40.797 | 12 | 10 |
| 5 oct 2026, 00:00 | 39.821 | 41.262 | 13 | 7 |
| 4 oct 2026, 23:00 | 39.821 | 40.990 | 22 | 7 |
| 4 oct 2026, 22:00 | 39.815 | 40.400 | 22 | 14 |
| 4 oct 2026, 21:00 | 39.467 | 41.313 | 35 | 25 |
| 4 oct 2026, 20:00 | 39.516 | 40.329 | 23 | 5 |
| 4 oct 2026, 19:00 | 39.821 | 42.579 | 38 | 11 |
| 4 oct 2026, 18:00 | 39.805 | 41.689 | 34 | 10 |
| 4 oct 2026, 17:00 | 39.820 | 41.751 | 36 | 12 |
| 4 oct 2026, 16:00 | 39.821 | 40.652 | 34 | 8 |
| 4 oct 2026, 15:00 | 39.821 | 40.181 | 21 | 9 |
| 4 oct 2026, 14:00 | 39.821 | 40.181 | 20 | 4 |
| 4 oct 2026, 13:00 | 39.821 | 40.145 | 17 | 5 |
| 4 oct 2026, 12:00 | 39.821 | 40.181 | 22 | 6 |
| 4 oct 2026, 11:00 | 39.786 | 40.157 | 12 | 2 |
| 4 oct 2026, 10:00 | 39.706 | 40.133 | 17 | 3 |
| 4 oct 2026, 09:00 | 39.821 | 40.133 | 21 | 6 |
| 4 oct 2026, 08:00 | 39.821 | 40.133 | 13 | 2 |
| 4 oct 2026, 07:00 | 39.821 | 40.133 | 8 | 3 |
| 4 oct 2026, 06:00 | 39.821 | 40.081 | 10 | 3 |
| 4 oct 2026, 05:00 | 39.777 | 40.133 | 16 | 5 |
| 4 oct 2026, 04:00 | 39.821 | 40.133 | 18 | 5 |
| 4 oct 2026, 03:00 | 39.821 | 40.133 | 19 | 5 |
| 4 oct 2026, 02:00 | 39.821 | 40.133 | 20 | 5 |
| 4 oct 2026, 01:00 | 39.821 | 41.205 | 12 | 7 |
| 4 oct 2026, 00:00 | 39.821 | 41.769 | 18 | 7 |
| 3 oct 2026, 23:00 | 39.821 | 40.345 | 13 | 16 |
| 3 oct 2026, 22:00 | 39.821 | 40.133 | 18 | 4 |
| 3 oct 2026, 21:00 | 40.010 | 42.859 | 33 | 7 |
| 3 oct 2026, 20:00 | 40.059 | 41.564 | 25 | 12 |
| 3 oct 2026, 19:00 | 40.116 | 42.975 | 40 | 4 |
| 3 oct 2026, 18:00 | 39.772 | 40.428 | 11 | 12 |
| 3 oct 2026, 17:00 | 39.878 | 40.499 | 22 | 9 |
| 3 oct 2026, 16:00 | 40.042 | 41.228 | 27 | 6 |
| 3 oct 2026, 15:00 | 39.821 | 40.070 | 24 | 12 |
| 3 oct 2026, 14:00 | 39.821 | 40.070 | 9 | 4 |
| 3 oct 2026, 13:00 | 39.932 | 43.950 | 38 | 5 |
| 3 oct 2026, 12:00 | 39.938 | 40.853 | 32 | 15 |
| 3 oct 2026, 11:00 | 39.821 | 40.019 | 11 | 3 |
| 3 oct 2026, 10:00 | 39.821 | 40.035 | 20 | 2 |
| 3 oct 2026, 09:00 | 39.821 | 41.444 | 14 | 7 |
| 3 oct 2026, 08:00 | 39.825 | 40.256 | 9 | 5 |
| 3 oct 2026, 07:00 | 39.830 | 43.950 | 8 | 4 |
| 3 oct 2026, 06:00 | 39.867 | 40.061 | 13 | 10 |
| 3 oct 2026, 05:00 | 39.830 | 40.041 | 22 | 5 |
| 3 oct 2026, 04:00 | 39.830 | 40.041 | 9 | 2 |
| 3 oct 2026, 03:00 | 39.830 | 40.041 | 16 | 3 |
| 3 oct 2026, 02:00 | 39.830 | 41.158 | 21 | 7 |
| 3 oct 2026, 01:00 | 39.825 | 41.996 | 21 | 4 |
| 3 oct 2026, 00:00 | 40.000 | 41.453 | 16 | 15 |
| 2 oct 2026, 23:00 | 39.822 | 40.023 | 19 | 16 |
| 2 oct 2026, 22:00 | 39.825 | 41.344 | 20 | 3 |
| 2 oct 2026, 21:00 | 39.825 | 40.774 | 36 | 16 |
| 2 oct 2026, 20:00 | 39.822 | 40.041 | 19 | 5 |
| 2 oct 2026, 19:00 | 39.821 | 40.041 | 20 | 6 |
| 2 oct 2026, 18:00 | 39.821 | 40.041 | 20 | 5 |
| 2 oct 2026, 17:00 | 39.831 | 42.162 | 21 | 6 |
| 2 oct 2026, 16:00 | 39.821 | 40.041 | 8 | 6 |
| 2 oct 2026, 15:00 | 39.850 | 40.021 | 22 | 3 |
| 2 oct 2026, 14:00 | 39.850 | 40.061 | 10 | 2 |
| 2 oct 2026, 13:00 | 39.850 | 40.082 | 12 | 3 |
| 2 oct 2026, 12:00 | 39.850 | 42.804 | 4 | 5 |
| 2 oct 2026, 11:00 | 39.850 | 40.082 | 7 | 2 |
| 2 oct 2026, 10:00 | 39.850 | 40.729 | 9 | 5 |
| 2 oct 2026, 09:00 | 39.864 | 40.492 | 17 | 3 |
| 2 oct 2026, 08:00 | 39.850 | 40.082 | 11 | 1 |
| 2 oct 2026, 07:00 | 39.850 | 40.082 | 4 | 5 |
| 2 oct 2026, 06:00 | 39.850 | 40.082 | 7 | 1 |
| 2 oct 2026, 05:00 | 39.850 | 40.082 | 10 | 3 |
| 2 oct 2026, 04:00 | 39.850 | 40.082 | 16 | 3 |
| 2 oct 2026, 03:00 | 39.841 | 40.287 | 17 | 6 |
| 2 oct 2026, 02:00 | 39.821 | 40.082 | 13 | 3 |
| 2 oct 2026, 01:00 | 39.821 | 40.434 | 19 | 14 |
| 2 oct 2026, 00:00 | 39.821 | 40.542 | 17 | 8 |
| 1 oct 2026, 23:00 | 39.821 | 40.698 | 9 | 4 |
| 1 oct 2026, 22:00 | 39.821 | 40.610 | 12 | 7 |
| 1 oct 2026, 21:00 | 39.821 | 40.555 | 11 | 13 |
| 1 oct 2026, 20:00 | 39.821 | 40.390 | 20 | 4 |
| 1 oct 2026, 19:00 | 39.825 | 40.382 | 18 | 6 |
| 1 oct 2026, 18:00 | 39.825 | 40.276 | 12 | 4 |
| 1 oct 2026, 17:00 | 40.192 | 41.865 | 27 | 8 |
| 1 oct 2026, 16:00 | 40.120 | 40.445 | 26 | 9 |
| 1 oct 2026, 15:00 | 39.825 | 40.276 | 21 | 6 |