Cargando objeto…
Cargando objeto…
What on earth would eat this? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 3 | 6 | 23.825 | 5210 |
| 7 oct 2026, 06:00 | 4 | 4 | 31.303 | 7260 |
| 7 oct 2026, 05:00 | 5 | 6 | 7287 | 19.010 |
| 7 oct 2026, 04:00 | 4 | 6 | 46.315 | 8220 |
| 7 oct 2026, 03:00 | 4 | 6 | 10.812 | 5198 |
| 7 oct 2026, 02:00 | 4 | 4 | 29.390 | 1052 |
| 7 oct 2026, 01:00 | 4 | 6 | 40.367 | 21.435 |
| 7 oct 2026, 00:00 | 5 | 6 | 9933 | 8022 |
| 6 oct 2026, 23:00 | 4 | 5 | 17.821 | 15.474 |
| 6 oct 2026, 22:00 | 5 | 6 | 8549 | 7000 |
| 6 oct 2026, 21:00 | 4 | 6 | 102.623 | 25.100 |
| 6 oct 2026, 20:00 | 5 | 6 | 12.852 | 16.526 |
| 6 oct 2026, 19:00 | 4 | 6 | 12.426 | 111 |
| 6 oct 2026, 18:00 | 4 | 6 | 15.075 | 8330 |
| 6 oct 2026, 17:00 | 4 | 6 | 7106 | 10.014 |
| 6 oct 2026, 16:00 | 5 | 6 | 14.719 | 8213 |
| 6 oct 2026, 15:00 | 4 | 6 | 23.521 | 30 |
| 6 oct 2026, 14:00 | 4 | 6 | 9605 | 8440 |
| 6 oct 2026, 13:00 | 4 | 6 | 68.368 | 16.154 |
| 6 oct 2026, 12:00 | 5 | 6 | 1612 | 8654 |
| 6 oct 2026, 11:00 | 4 | 6 | 4612 | 5320 |
| 6 oct 2026, 10:00 | 5 | 6 | 1518 | 30 |
| 6 oct 2026, 09:00 | 5 | 6 | 10.381 | 8000 |
| 6 oct 2026, 08:00 | 5 | 6 | 3307 | 15.218 |
| 6 oct 2026, 07:00 | 5 | – | 2768 | 0 |
| 6 oct 2026, 06:00 | 4 | 5 | 12.855 | 3720 |
| 6 oct 2026, 05:00 | 5 | 6 | 5322 | 8007 |
| 6 oct 2026, 04:00 | 5 | 6 | 5677 | 8010 |
| 6 oct 2026, 03:00 | 4 | 5 | 9885 | 5700 |
| 6 oct 2026, 02:00 | 4 | 6 | 7186 | 1066 |
| 6 oct 2026, 01:00 | 4 | 6 | 35.766 | 11.223 |
| 6 oct 2026, 00:00 | 5 | 4 | 12.791 | 9253 |
| 5 oct 2026, 23:00 | 3 | 5 | 139.665 | 503 |
| 5 oct 2026, 22:00 | 4 | 6 | 14.088 | 1090 |
| 5 oct 2026, 21:00 | 4 | 5 | 7158 | 16.096 |
| 5 oct 2026, 20:00 | 3 | 4 | 13.271 | 18.051 |
| 5 oct 2026, 19:00 | 4 | 4 | 16.000 | 23.006 |
| 5 oct 2026, 18:00 | 4 | 6 | 9906 | 2501 |
| 5 oct 2026, 17:00 | 4 | 6 | 35.133 | 10.013 |
| 5 oct 2026, 16:00 | 5 | 6 | 10.476 | 9010 |
| 5 oct 2026, 15:00 | 5 | 6 | 8326 | 5 |
| 5 oct 2026, 14:00 | 4 | 6 | 55.429 | 241 |
| 5 oct 2026, 13:00 | 4 | 6 | 10.498 | 8945 |
| 5 oct 2026, 12:00 | 5 | 6 | 11.763 | 11.500 |
| 5 oct 2026, 11:00 | 5 | 6 | 9222 | 9020 |
| 5 oct 2026, 10:00 | 4 | 6 | 12.908 | 31 |
| 5 oct 2026, 09:00 | 4 | 6 | 10.176 | 14.001 |
| 5 oct 2026, 08:00 | 5 | 6 | 2667 | 10.116 |
| 5 oct 2026, 07:00 | 4 | 6 | 34.200 | 8206 |
| 5 oct 2026, 06:00 | 4 | 4 | 2110 | 109 |
| 5 oct 2026, 05:00 | 2 | 3 | 35.678 | 21.520 |
| 5 oct 2026, 04:00 | 3 | 6 | 96.060 | 8200 |
| 5 oct 2026, 03:00 | 4 | 6 | 33.588 | 8200 |
| 5 oct 2026, 02:00 | 4 | 6 | 18.078 | 3915 |
| 5 oct 2026, 01:00 | 4 | 6 | 6148 | 21.021 |
| 5 oct 2026, 00:00 | 3 | 5 | 5643 | 6603 |
| 4 oct 2026, 23:00 | 4 | 4 | 21.384 | 3728 |
| 4 oct 2026, 22:00 | 4 | 6 | 9504 | 1211 |
| 4 oct 2026, 21:00 | 5 | 5 | 8404 | 24.418 |
| 4 oct 2026, 20:00 | 3 | 4 | 20.258 | 23.267 |
| 4 oct 2026, 19:00 | 4 | 4 | 23.116 | 8264 |
| 4 oct 2026, 18:00 | 3 | 6 | 64.512 | 6331 |
| 4 oct 2026, 17:00 | 4 | 5 | 7720 | 31.189 |
| 4 oct 2026, 16:00 | 3 | 4 | 17.966 | 24.031 |
| 4 oct 2026, 15:00 | 3 | 4 | 2964 | 26.239 |
| 4 oct 2026, 14:00 | 3 | 4 | 2080 | 20.620 |
| 4 oct 2026, 13:00 | 4 | 5 | 48.091 | 4591 |
| 4 oct 2026, 12:00 | 5 | 6 | 18.202 | 8210 |
| 4 oct 2026, 11:00 | 5 | 6 | 3700 | 100 |
| 4 oct 2026, 10:00 | 4 | 6 | 12.115 | 8013 |
| 4 oct 2026, 09:00 | 4 | 6 | 31.127 | 8020 |
| 4 oct 2026, 08:00 | 4 | 6 | 6053 | 16.330 |
| 4 oct 2026, 07:00 | 5 | 5 | 6196 | 9068 |
| 4 oct 2026, 06:00 | 1 | 3 | 17.834 | 36.020 |
| 4 oct 2026, 05:00 | 1 | 3 | 6612 | 16.000 |
| 4 oct 2026, 04:00 | 2 | 3 | 96.459 | 48.160 |
| 4 oct 2026, 03:00 | 3 | 3 | 57.300 | 29.310 |
| 4 oct 2026, 02:00 | 4 | 5 | 21.002 | 12.180 |
| 4 oct 2026, 01:00 | 4 | 4 | 17.415 | 1813 |
| 4 oct 2026, 00:00 | 3 | 4 | 16.304 | 16.982 |
| 3 oct 2026, 23:00 | 4 | 6 | 31.758 | 6104 |
| 3 oct 2026, 22:00 | 2 | 5 | 76.064 | 13.169 |
| 3 oct 2026, 21:00 | 3 | 4 | 53.144 | 21.550 |
| 3 oct 2026, 20:00 | 3 | 4 | 8959 | 16.100 |
| 3 oct 2026, 19:00 | 4 | 4 | 12.622 | 9010 |
| 3 oct 2026, 18:00 | 3 | 4 | 1823 | 28.177 |
| 3 oct 2026, 17:00 | 3 | 4 | 42.471 | 8001 |
| 3 oct 2026, 16:00 | 4 | 6 | 17.603 | 8510 |
| 3 oct 2026, 15:00 | 3 | 6 | 39.973 | 9220 |
| 3 oct 2026, 14:00 | 4 | 5 | 3500 | 38.114 |
| 3 oct 2026, 13:00 | 4 | 6 | 15.919 | 5 |
| 3 oct 2026, 12:00 | 3 | 5 | 7923 | 31.286 |
| 3 oct 2026, 11:00 | 3 | 6 | 4136 | 8211 |
| 3 oct 2026, 10:00 | 4 | 5 | 29.464 | 11.600 |
| 3 oct 2026, 09:00 | 3 | 5 | 18.101 | 3555 |
| 3 oct 2026, 08:00 | 3 | 4 | 1800 | 27.576 |
| 3 oct 2026, 07:00 | 4 | 6 | 10.688 | 40 |
| 3 oct 2026, 06:00 | 4 | 6 | 12.569 | 10.311 |
| 3 oct 2026, 05:00 | 4 | 3 | 3240 | 2528 |
| 3 oct 2026, 04:00 | 3 | 5 | 115.344 | 17.043 |
| 3 oct 2026, 03:00 | 4 | 6 | 34.460 | 5181 |
| 3 oct 2026, 02:00 | 5 | 6 | 8269 | 2421 |
| 3 oct 2026, 01:00 | 4 | 6 | 8355 | 120 |
| 3 oct 2026, 00:00 | 5 | 6 | 12.500 | 5423 |
| 2 oct 2026, 23:00 | 5 | 6 | 11.438 | 311 |
| 2 oct 2026, 22:00 | 5 | 6 | 3831 | 16.113 |
| 2 oct 2026, 21:00 | 4 | 5 | 40.832 | 3120 |
| 2 oct 2026, 20:00 | 4 | 6 | 3176 | 22.210 |
| 2 oct 2026, 19:00 | 5 | 6 | 28.840 | 11.011 |
| 2 oct 2026, 18:00 | 5 | 5 | 1722 | 18.242 |
| 2 oct 2026, 17:00 | 4 | 5 | 4221 | 16.042 |
| 2 oct 2026, 16:00 | 4 | 5 | 1198 | 14.289 |
| 2 oct 2026, 15:00 | 3 | 4 | 19.895 | 24.971 |
| 2 oct 2026, 14:00 | 3 | 5 | 14.502 | 24.932 |
| 2 oct 2026, 13:00 | 3 | 4 | 279 | 43.812 |
| 2 oct 2026, 12:00 | 2 | 3 | 400 | 34.320 |
| 2 oct 2026, 11:00 | 3 | 5 | 67.320 | 110 |
| 2 oct 2026, 10:00 | 3 | 5 | 7565 | 16.511 |
| 2 oct 2026, 09:00 | 3 | 5 | 40.646 | 16.141 |
| 2 oct 2026, 08:00 | 4 | 5 | 7983 | 12.756 |
| 2 oct 2026, 07:00 | 3 | 4 | 5536 | 8010 |
| 2 oct 2026, 06:00 | 4 | 5 | 24.058 | 14.361 |
| 2 oct 2026, 05:00 | 4 | 5 | 2847 | 8121 |
| 2 oct 2026, 04:00 | 3 | 5 | 18.088 | 21.752 |
| 2 oct 2026, 03:00 | 4 | 4 | 10.756 | 1932 |
| 2 oct 2026, 02:00 | 4 | 5 | 6940 | 22.011 |
| 2 oct 2026, 01:00 | 4 | 5 | 9418 | 310 |
| 2 oct 2026, 00:00 | 4 | 5 | 2286 | 2116 |
| 1 oct 2026, 23:00 | 4 | 4 | 2933 | 2040 |
| 1 oct 2026, 22:00 | 3 | 4 | 11.011 | 10.111 |
| 1 oct 2026, 21:00 | 4 | – | 7718 | 0 |
| 1 oct 2026, 20:00 | 4 | 5 | 23.785 | 9792 |
| 1 oct 2026, 19:00 | 3 | 5 | 3963 | 6420 |
| 1 oct 2026, 18:00 | 3 | 4 | 5949 | 8177 |
| 1 oct 2026, 17:00 | 3 | 5 | 32.373 | 12.025 |
| 1 oct 2026, 16:00 | 4 | 5 | 7519 | 10.120 |
| 1 oct 2026, 15:00 | 4 | 5 | 5481 | 1010 |
| 1 oct 2026, 14:00 | 3 | 5 | 2860 | 8135 |
| 1 oct 2026, 13:00 | 3 | 5 | 3239 | 16.000 |
| 1 oct 2026, 12:00 | 3 | 5 | 8916 | 12.111 |
| 1 oct 2026, 11:00 | 3 | 5 | 14.448 | 6638 |
| 1 oct 2026, 10:00 | 4 | 5 | 3128 | 32.000 |
| 1 oct 2026, 09:00 | 3 | 5 | 9746 | 9010 |
| 1 oct 2026, 08:00 | 3 | 5 | 27.795 | 24.000 |
| 1 oct 2026, 07:00 | 4 | 5 | 2292 | 80 |
| 1 oct 2026, 06:00 | 3 | 5 | 21.556 | 17.100 |
| 1 oct 2026, 05:00 | 3 | 5 | 11.409 | 11.751 |
| 1 oct 2026, 04:00 | 4 | 5 | 7182 | 11.000 |
| 1 oct 2026, 03:00 | 4 | 5 | 1365 | 50 |
| 1 oct 2026, 02:00 | 4 | 5 | 5663 | 32.000 |
| 1 oct 2026, 01:00 | 4 | 5 | 3840 | 18.000 |
| 1 oct 2026, 00:00 | 3 | 5 | 6636 | 16.120 |
| 30 sept 2026, 23:00 | 3 | 4 | 11.815 | 56 |
| 30 sept 2026, 22:00 | 3 | 5 | 23.881 | 17.415 |
| 30 sept 2026, 21:00 | 3 | 4 | 18.690 | 19.970 |
| 30 sept 2026, 20:00 | 3 | 5 | 8686 | 14.150 |
| 30 sept 2026, 19:00 | 2 | 5 | 44.040 | 15.430 |
| 30 sept 2026, 18:00 | 3 | 5 | 24.432 | 28.051 |
| 30 sept 2026, 17:00 | 4 | 5 | 9137 | 8010 |
| 30 sept 2026, 16:00 | 3 | 5 | 4629 | 32.341 |
| 30 sept 2026, 15:00 | 3 | 5 | 72.716 | 7000 |
| 30 sept 2026, 14:00 | 4 | 5 | 5130 | 18.511 |
| 30 sept 2026, 13:00 | – | 4 | 0 | 363 |
| 30 sept 2026, 12:00 | 4 | 5 | 3900 | 8000 |
| 30 sept 2026, 10:00 | 3 | – | 780 | 0 |
| 30 sept 2026, 09:00 | 3 | 3 | 7388 | 4049 |
| 30 sept 2026, 08:00 | 5 | – | 16.060 | 0 |
| 30 sept 2026, 07:00 | 3 | 3 | 284 | 689 |