Cargando objeto…
Cargando objeto…
It's just a jar of dirt. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 07:00 | – | 39.000 | 0 | 4 |
| 9 oct 2026, 06:00 | – | 39.000 | 0 | 8 |
| 9 oct 2026, 05:00 | 35.555 | 38.681 | 2 | 9 |
| 9 oct 2026, 04:00 | – | 39.000 | 0 | 4 |
| 9 oct 2026, 03:00 | 35.555 | 39.000 | 1 | 5 |
| 9 oct 2026, 02:00 | – | 38.681 | 0 | 9 |
| 9 oct 2026, 01:00 | – | 39.000 | 0 | 8 |
| 9 oct 2026, 00:00 | 33.062 | 38.839 | 2 | 6 |
| 8 oct 2026, 23:00 | 33.062 | 34.215 | 1 | 4 |
| 8 oct 2026, 22:00 | 31.876 | 38.015 | 2 | 8 |
| 8 oct 2026, 21:00 | 28.196 | 30.978 | 3 | 15 |
| 8 oct 2026, 20:00 | 28.000 | 30.978 | 2 | 4 |
| 8 oct 2026, 19:00 | 34.130 | 38.283 | 7 | 4 |
| 8 oct 2026, 18:00 | – | 38.879 | 0 | 8 |
| 8 oct 2026, 17:00 | 35.555 | 38.681 | 1 | 9 |
| 8 oct 2026, 16:00 | 35.555 | 37.565 | 2 | 4 |
| 8 oct 2026, 15:00 | 35.555 | 37.565 | 1 | 4 |
| 8 oct 2026, 14:00 | – | 38.641 | 0 | 8 |
| 8 oct 2026, 13:00 | 35.555 | 39.000 | 1 | 8 |
| 8 oct 2026, 12:00 | 35.555 | 39.000 | 3 | 4 |
| 8 oct 2026, 11:00 | – | 39.000 | 0 | 4 |
| 8 oct 2026, 10:00 | – | 39.000 | 0 | 8 |
| 8 oct 2026, 09:00 | 35.555 | 39.000 | 1 | 8 |
| 8 oct 2026, 08:00 | – | 39.000 | 0 | 4 |
| 8 oct 2026, 07:00 | 35.555 | 38.516 | 1 | 4 |
| 8 oct 2026, 06:00 | – | 39.000 | 0 | 9 |
| 8 oct 2026, 05:00 | 35.555 | 38.043 | 1 | 9 |
| 8 oct 2026, 04:00 | 35.555 | 39.000 | 1 | 4 |
| 8 oct 2026, 03:00 | – | 39.000 | 0 | 4 |
| 8 oct 2026, 02:00 | – | 39.000 | 0 | 8 |
| 8 oct 2026, 01:00 | – | 37.919 | 0 | 8 |
| 8 oct 2026, 00:00 | 35.555 | 38.600 | 1 | 5 |
| 7 oct 2026, 23:00 | – | 39.000 | 0 | 4 |
| 7 oct 2026, 22:00 | 35.555 | 39.000 | 2 | 12 |
| 7 oct 2026, 21:00 | 35.555 | 38.516 | 2 | 8 |
| 7 oct 2026, 20:00 | 35.555 | 38.516 | 1 | 4 |
| 7 oct 2026, 19:00 | – | 36.848 | 0 | 4 |
| 7 oct 2026, 18:00 | – | 38.879 | 0 | 8 |
| 7 oct 2026, 17:00 | – | 36.682 | 0 | 9 |
| 7 oct 2026, 16:00 | 28.000 | 39.000 | 1 | 4 |
| 7 oct 2026, 15:00 | 29.687 | 37.831 | 3 | 4 |
| 7 oct 2026, 14:00 | 34.309 | 38.879 | 6 | 8 |
| 7 oct 2026, 13:00 | 35.555 | 38.879 | 1 | 8 |
| 7 oct 2026, 12:00 | – | 39.000 | 0 | 8 |
| 7 oct 2026, 11:00 | – | 39.000 | 0 | 4 |
| 7 oct 2026, 10:00 | – | 38.892 | 0 | 9 |
| 7 oct 2026, 09:00 | – | 39.000 | 0 | 8 |
| 7 oct 2026, 08:00 | 33.062 | 39.000 | 2 | 8 |
| 7 oct 2026, 07:00 | 33.062 | 39.000 | 1 | 4 |
| 7 oct 2026, 06:00 | 33.062 | 40.212 | 2 | 12 |
| 7 oct 2026, 05:00 | 35.555 | 40.086 | 4 | 8 |
| 7 oct 2026, 04:00 | 40.000 | 39.620 | 1 | 8 |
| 7 oct 2026, 03:00 | 35.375 | 42.000 | 3 | 4 |
| 7 oct 2026, 02:00 | 35.555 | 40.086 | 3 | 11 |
| 7 oct 2026, 01:00 | 35.555 | 40.600 | 2 | 8 |
| 7 oct 2026, 00:00 | 38.518 | 40.088 | 3 | 6 |
| 6 oct 2026, 23:00 | 40.000 | 42.000 | 3 | 4 |
| 6 oct 2026, 22:00 | – | 41.575 | 0 | 9 |
| 6 oct 2026, 21:00 | 33.037 | 40.519 | 3 | 11 |
| 6 oct 2026, 20:00 | 28.000 | 40.236 | 2 | 8 |
| 6 oct 2026, 19:00 | 37.000 | 42.000 | 4 | 4 |
| 6 oct 2026, 18:00 | 33.062 | 40.684 | 1 | 11 |
| 6 oct 2026, 17:00 | 34.487 | 42.000 | 7 | 10 |
| 6 oct 2026, 16:00 | 40.000 | 41.545 | 6 | 4 |
| 6 oct 2026, 15:00 | – | 42.000 | 0 | 5 |
| 6 oct 2026, 14:00 | 40.000 | 42.000 | 6 | 12 |
| 6 oct 2026, 13:00 | – | 41.697 | 0 | 12 |
| 6 oct 2026, 12:00 | – | 42.000 | 0 | 4 |
| 6 oct 2026, 11:00 | 40.000 | 42.000 | 2 | 4 |
| 6 oct 2026, 10:00 | 37.778 | 41.695 | 2 | 12 |
| 6 oct 2026, 09:00 | 40.000 | 42.000 | 2 | 12 |
| 6 oct 2026, 08:00 | 40.000 | 41.636 | 1 | 5 |
| 6 oct 2026, 07:00 | 40.000 | 42.000 | 4 | 4 |
| 6 oct 2026, 06:00 | 40.000 | 41.848 | 1 | 12 |
| 6 oct 2026, 05:00 | 40.000 | 41.848 | 2 | 12 |
| 6 oct 2026, 04:00 | – | 42.000 | 0 | 4 |
| 6 oct 2026, 03:00 | 40.000 | 40.634 | 2 | 4 |
| 6 oct 2026, 02:00 | 40.000 | 41.848 | 4 | 12 |
| 6 oct 2026, 01:00 | 26.500 | 39.162 | 4 | 12 |
| 6 oct 2026, 00:00 | 28.000 | 38.171 | 2 | 4 |
| 5 oct 2026, 23:00 | – | 34.450 | 0 | 4 |
| 5 oct 2026, 22:00 | 35.555 | 41.043 | 4 | 12 |
| 5 oct 2026, 21:00 | 28.000 | 40.284 | 2 | 12 |
| 5 oct 2026, 20:00 | 28.000 | 38.676 | 1 | 4 |
| 5 oct 2026, 19:00 | – | 37.855 | 0 | 6 |
| 5 oct 2026, 18:00 | 34.044 | 40.848 | 5 | 12 |
| 5 oct 2026, 17:00 | – | 40.006 | 0 | 12 |
| 5 oct 2026, 16:00 | 35.555 | 39.155 | 1 | 4 |
| 5 oct 2026, 15:00 | 35.555 | 40.634 | 2 | 4 |
| 5 oct 2026, 14:00 | 35.555 | 42.000 | 1 | 13 |
| 5 oct 2026, 13:00 | – | 40.866 | 0 | 12 |
| 5 oct 2026, 12:00 | – | 42.000 | 0 | 4 |
| 5 oct 2026, 11:00 | – | 41.043 | 0 | 4 |
| 5 oct 2026, 10:00 | – | 42.000 | 0 | 12 |
| 5 oct 2026, 09:00 | 35.555 | 42.000 | 1 | 12 |
| 5 oct 2026, 08:00 | 35.555 | 42.000 | 1 | 5 |
| 5 oct 2026, 07:00 | 25.000 | 40.132 | 2 | 4 |
| 5 oct 2026, 06:00 | 28.000 | 42.000 | 4 | 12 |
| 5 oct 2026, 05:00 | 35.555 | 40.921 | 1 | 14 |
| 5 oct 2026, 04:00 | 35.555 | 38.957 | 1 | 7 |
| 5 oct 2026, 03:00 | – | 42.000 | 0 | 5 |
| 5 oct 2026, 02:00 | 28.000 | 41.358 | 1 | 12 |
| 5 oct 2026, 01:00 | 30.518 | 42.000 | 3 | 12 |
| 5 oct 2026, 00:00 | 35.555 | 41.501 | 3 | 4 |
| 4 oct 2026, 23:00 | – | 41.001 | 0 | 4 |
| 4 oct 2026, 22:00 | – | 38.333 | 0 | 12 |
| 4 oct 2026, 21:00 | 19.019 | 40.828 | 6 | 12 |
| 4 oct 2026, 20:00 | 26.889 | 35.985 | 4 | 6 |
| 4 oct 2026, 19:00 | 31.778 | 34.587 | 2 | 6 |
| 4 oct 2026, 18:00 | 33.386 | 42.000 | 5 | 12 |
| 4 oct 2026, 17:00 | 39.496 | 41.908 | 3 | 8 |
| 4 oct 2026, 16:00 | 35.555 | 40.821 | 1 | 5 |
| 4 oct 2026, 15:00 | 35.555 | 41.922 | 3 | 4 |
| 4 oct 2026, 14:00 | – | 42.000 | 0 | 13 |
| 4 oct 2026, 13:00 | 39.496 | 42.000 | 6 | 9 |
| 4 oct 2026, 12:00 | – | 42.000 | 0 | 4 |
| 4 oct 2026, 11:00 | 35.555 | 41.501 | 2 | 4 |
| 4 oct 2026, 10:00 | 37.525 | 42.000 | 3 | 12 |
| 4 oct 2026, 09:00 | 41.466 | 41.345 | 3 | 9 |
| 4 oct 2026, 08:00 | – | 42.000 | 0 | 4 |
| 4 oct 2026, 07:00 | 35.555 | 42.000 | 1 | 5 |
| 4 oct 2026, 06:00 | 28.000 | 41.720 | 1 | 13 |
| 4 oct 2026, 05:00 | 41.466 | 41.961 | 4 | 8 |
| 4 oct 2026, 04:00 | 31.778 | 40.002 | 2 | 4 |
| 4 oct 2026, 03:00 | 35.555 | 41.001 | 3 | 4 |
| 4 oct 2026, 02:00 | – | 41.168 | 0 | 12 |
| 4 oct 2026, 01:00 | 41.466 | 42.000 | 3 | 8 |
| 4 oct 2026, 00:00 | 41.466 | 42.000 | 1 | 4 |
| 3 oct 2026, 23:00 | 28.000 | 35.453 | 1 | 4 |
| 3 oct 2026, 22:00 | 28.000 | 42.000 | 3 | 12 |
| 3 oct 2026, 21:00 | 35.555 | 41.453 | 4 | 8 |
| 3 oct 2026, 20:00 | 41.466 | 42.000 | 4 | 4 |
| 3 oct 2026, 19:00 | 24.000 | 41.922 | 2 | 4 |
| 3 oct 2026, 18:00 | 28.000 | 38.703 | 3 | 13 |
| 3 oct 2026, 17:00 | 22.003 | 40.858 | 4 | 8 |
| 3 oct 2026, 16:00 | – | 38.502 | 0 | 4 |
| 3 oct 2026, 15:00 | 36.408 | 42.000 | 10 | 5 |
| 3 oct 2026, 14:00 | 28.000 | 41.833 | 1 | 12 |
| 3 oct 2026, 13:00 | 33.037 | 41.192 | 3 | 12 |
| 3 oct 2026, 12:00 | 35.555 | 40.503 | 1 | 4 |
| 3 oct 2026, 11:00 | 39.988 | 41.601 | 4 | 5 |
| 3 oct 2026, 10:00 | – | 42.000 | 0 | 12 |
| 3 oct 2026, 09:00 | 28.000 | 41.037 | 2 | 8 |
| 3 oct 2026, 08:00 | 28.000 | 42.000 | 1 | 4 |
| 3 oct 2026, 07:00 | 41.466 | 41.485 | 3 | 5 |
| 3 oct 2026, 06:00 | 23.278 | 40.877 | 8 | 13 |
| 3 oct 2026, 05:00 | – | 40.685 | 0 | 8 |
| 3 oct 2026, 04:00 | 17.333 | 40.646 | 3 | 4 |
| 3 oct 2026, 03:00 | 35.664 | 40.269 | 9 | 4 |
| 3 oct 2026, 02:00 | 35.555 | 41.806 | 2 | 12 |
| 3 oct 2026, 01:00 | – | 41.170 | 0 | 8 |
| 3 oct 2026, 00:00 | 41.466 | 41.939 | 3 | 4 |
| 2 oct 2026, 23:00 | 41.466 | 42.000 | 1 | 4 |
| 2 oct 2026, 22:00 | 38.778 | 41.709 | 2 | 24 |
| 2 oct 2026, 21:00 | 41.465 | – | 11 | 0 |
| 2 oct 2026, 20:00 | 41.521 | 39.670 | 5 | 3 |
| 2 oct 2026, 19:00 | 43.677 | 46.496 | 3 | 1 |
| 2 oct 2026, 18:00 | 42.871 | – | 12 | 0 |
| 2 oct 2026, 17:00 | 42.600 | – | 5 | 0 |
| 2 oct 2026, 16:00 | 43.000 | – | 7 | 0 |
| 2 oct 2026, 15:00 | 43.822 | 46.496 | 5 | 1 |
| 2 oct 2026, 14:00 | 45.000 | – | 3 | 0 |
| 2 oct 2026, 11:00 | 44.632 | 46.268 | 4 | 4 |
| 2 oct 2026, 09:00 | 45.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 43.396 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 43.764 | – | 4 | 0 |
| 2 oct 2026, 06:00 | 45.000 | – | 2 | 0 |
| 2 oct 2026, 05:00 | – | 44.500 | 0 | 1 |