Cargando objeto…
Ancient stole
An Ancient stole. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
3647 gp
291,06 % de ROI · 100 gp de impuesto
se mantuvo en 16 de las últimas 24 horas
se mantuvo en 16 de las últimas 24 horas
Buy limit (4 h)
8
29.176 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
103
objetos comerciados, ambos lados
Alta alquimia
1500 gp
109 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 1253 | 3966 | 1 | 5 |
| 6 oct 2026, 22:00 | 1571 | 3449 | 4 | 4 |
| 6 oct 2026, 21:00 | 2526 | 5000 | 3 | 6 |
| 6 oct 2026, 20:00 | 2526 | 4333 | 4 | 3 |
| 6 oct 2026, 19:00 | – | 3771 | 0 | 2 |
| 6 oct 2026, 18:00 | – | 2415 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 4060 | 0 | 3 |
| 6 oct 2026, 16:00 | 1571 | 5000 | 4 | 1 |
| 6 oct 2026, 15:00 | 2526 | 5000 | 7 | 3 |
| 6 oct 2026, 14:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 13:00 | 1677 | 5000 | 3 | 1 |
| 6 oct 2026, 12:00 | 2526 | 5000 | 2 | 2 |
| 6 oct 2026, 11:00 | 2700 | 5000 | 4 | 4 |
| 6 oct 2026, 09:00 | 2526 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 3222 | 5000 | 1 | 2 |
| 6 oct 2026, 07:00 | 2526 | 5000 | 1 | 2 |
| 6 oct 2026, 06:00 | 2526 | 5000 | 1 | 1 |
| 6 oct 2026, 05:00 | 1677 | 2526 | 3 | 2 |
| 6 oct 2026, 04:00 | 1253 | 4133 | 1 | 3 |
| 6 oct 2026, 03:00 | 1253 | 5000 | 1 | 4 |
| 6 oct 2026, 02:00 | 1253 | 4049 | 2 | 3 |
| 6 oct 2026, 01:00 | – | 5000 | 0 | 6 |
| 6 oct 2026, 00:00 | 666 | 2803 | 2 | 3 |
| 5 oct 2026, 23:00 | 666 | 2526 | 1 | 1 |
| 5 oct 2026, 22:00 | 1102 | 2463 | 16 | 2 |
| 5 oct 2026, 21:00 | 1253 | 3763 | 1 | 2 |
| 5 oct 2026, 20:00 | 1253 | 3052 | 1 | 4 |
| 5 oct 2026, 19:00 | 1253 | 2502 | 1 | 6 |
| 5 oct 2026, 18:00 | 1253 | 2373 | 5 | 3 |
| 5 oct 2026, 17:00 | – | 3123 | 0 | 6 |
| 5 oct 2026, 16:00 | – | 5000 | 0 | 1 |
| 5 oct 2026, 15:00 | 1253 | 3571 | 1 | 5 |
| 5 oct 2026, 14:00 | 1253 | 5000 | 1 | 1 |
| 5 oct 2026, 13:00 | 1253 | 2707 | 2 | 1 |
| 5 oct 2026, 12:00 | – | 5000 | 0 | 1 |
| 5 oct 2026, 11:00 | 1253 | – | 2 | 0 |
| 5 oct 2026, 10:00 | – | 3343 | 0 | 3 |
| 5 oct 2026, 09:00 | 1253 | 3786 | 2 | 2 |
| 5 oct 2026, 08:00 | 1253 | 2233 | 1 | 2 |
| 5 oct 2026, 07:00 | – | 1259 | 0 | 1 |
| 5 oct 2026, 06:00 | 1253 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 1253 | 1447 | 3 | 1 |
| 5 oct 2026, 04:00 | 1253 | 3522 | 1 | 4 |
| 5 oct 2026, 03:00 | 1253 | 2905 | 2 | 4 |
| 5 oct 2026, 02:00 | – | 3854 | 0 | 2 |
| 5 oct 2026, 01:00 | 1253 | 2903 | 1 | 4 |
| 5 oct 2026, 00:00 | 1253 | 2335 | 2 | 4 |
| 4 oct 2026, 23:00 | 1253 | 2785 | 2 | 3 |
| 4 oct 2026, 22:00 | – | 2402 | 0 | 3 |
| 4 oct 2026, 21:00 | 951 | 5000 | 3 | 3 |
| 4 oct 2026, 20:00 | 1152 | 3436 | 6 | 8 |
| 4 oct 2026, 19:00 | 1253 | 2342 | 4 | 1 |
| 4 oct 2026, 18:00 | 2777 | 4287 | 4 | 5 |
| 4 oct 2026, 17:00 | 2854 | 4819 | 3 | 2 |
| 4 oct 2026, 16:00 | 2777 | 5499 | 1 | 1 |
| 4 oct 2026, 15:00 | 2777 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 2777 | 2841 | 1 | 6 |
| 4 oct 2026, 13:00 | 1253 | 5499 | 3 | 2 |
| 4 oct 2026, 12:00 | 2777 | 5499 | 2 | 1 |
| 4 oct 2026, 11:00 | 2777 | 4254 | 2 | 2 |
| 4 oct 2026, 10:00 | 2396 | 2594 | 4 | 1 |
| 4 oct 2026, 09:00 | – | 2730 | 0 | 1 |
| 4 oct 2026, 08:00 | 1710 | 5499 | 10 | 1 |
| 4 oct 2026, 07:00 | 2777 | 5499 | 4 | 1 |
| 4 oct 2026, 06:00 | 2777 | 2793 | 1 | 2 |
| 4 oct 2026, 05:00 | 2015 | 5499 | 2 | 1 |
| 4 oct 2026, 04:00 | 2777 | 5499 | 1 | 1 |
| 4 oct 2026, 03:00 | 2777 | 5499 | 5 | 1 |
| 4 oct 2026, 02:00 | 2777 | 5333 | 1 | 3 |
| 4 oct 2026, 01:00 | 2708 | 4744 | 2 | 9 |
| 4 oct 2026, 00:00 | 1253 | 3669 | 1 | 4 |
| 3 oct 2026, 23:00 | 2777 | 5000 | 3 | 1 |
| 3 oct 2026, 22:00 | 2777 | 5000 | 3 | 2 |
| 3 oct 2026, 21:00 | 1722 | 2221 | 4 | 2 |
| 3 oct 2026, 20:00 | 666 | 3722 | 1 | 4 |
| 3 oct 2026, 19:00 | 951 | 3067 | 2 | 4 |
| 3 oct 2026, 18:00 | 1559 | 3259 | 19 | 3 |
| 3 oct 2026, 17:00 | 2777 | 3779 | 3 | 2 |
| 3 oct 2026, 16:00 | 3115 | 5000 | 1 | 2 |
| 3 oct 2026, 15:00 | 2777 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 2777 | 5000 | 2 | 2 |
| 3 oct 2026, 13:00 | 2777 | 2692 | 2 | 1 |
| 3 oct 2026, 12:00 | – | 2090 | 0 | 4 |
| 3 oct 2026, 11:00 | 2777 | 4000 | 2 | 2 |
| 3 oct 2026, 10:00 | 2777 | 5000 | 2 | 5 |
| 3 oct 2026, 09:00 | 2396 | 3716 | 4 | 2 |
| 3 oct 2026, 08:00 | 1253 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 2396 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 2777 | 5000 | 2 | 1 |
| 3 oct 2026, 05:00 | 2926 | 5000 | 4 | 4 |
| 3 oct 2026, 04:00 | – | 3426 | 0 | 3 |
| 3 oct 2026, 03:00 | 1253 | 4259 | 2 | 3 |
| 3 oct 2026, 02:00 | 2777 | 2514 | 1 | 2 |
| 3 oct 2026, 01:00 | 2777 | 5000 | 2 | 2 |
| 3 oct 2026, 00:00 | 2777 | 2884 | 1 | 7 |
| 2 oct 2026, 23:00 | 1253 | 2163 | 2 | 2 |
| 2 oct 2026, 22:00 | 1253 | 2383 | 3 | 1 |
| 2 oct 2026, 21:00 | 1253 | 1905 | 3 | 4 |
| 2 oct 2026, 20:00 | – | 3347 | 0 | 3 |
| 2 oct 2026, 19:00 | – | 2250 | 0 | 1 |
| 2 oct 2026, 18:00 | 1253 | 2639 | 4 | 1 |
| 2 oct 2026, 17:00 | 1253 | 3129 | 1 | 4 |
| 2 oct 2026, 15:00 | 1253 | 3531 | 2 | 5 |
| 2 oct 2026, 14:00 | 1253 | 4917 | 1 | 3 |
| 2 oct 2026, 13:00 | – | 5000 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 2381 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 1981 | 0 | 3 |
| 2 oct 2026, 10:00 | – | 5000 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 3470 | 0 | 2 |
| 2 oct 2026, 08:00 | 4504 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 4504 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 5000 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 5000 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 1945 | 0 | 3 |
| 2 oct 2026, 03:00 | – | 3381 | 0 | 3 |
| 2 oct 2026, 02:00 | 1253 | 5000 | 2 | 1 |
| 2 oct 2026, 01:00 | – | 3670 | 0 | 4 |
| 2 oct 2026, 00:00 | 1714 | 3051 | 3 | 1 |
| 1 oct 2026, 23:00 | – | 3786 | 0 | 4 |
| 1 oct 2026, 22:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 21:00 | 1253 | 4527 | 2 | 5 |
| 1 oct 2026, 20:00 | 1253 | – | 3 | 0 |
| 1 oct 2026, 19:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 18:00 | – | 1751 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 4705 | 0 | 8 |
| 1 oct 2026, 16:00 | 1253 | 5000 | 2 | 1 |
| 1 oct 2026, 15:00 | 1253 | 3797 | 1 | 6 |
| 1 oct 2026, 13:00 | – | 2286 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 5000 | 0 | 3 |
| 1 oct 2026, 11:00 | 2077 | – | 3 | 0 |
| 1 oct 2026, 10:00 | – | 5000 | 0 | 1 |
| 1 oct 2026, 09:00 | 4504 | 5000 | 1 | 1 |
| 1 oct 2026, 08:00 | – | 2471 | 0 | 3 |
| 1 oct 2026, 07:00 | 1253 | 2576 | 1 | 1 |
| 1 oct 2026, 06:00 | 1253 | 2349 | 1 | 3 |
| 1 oct 2026, 05:00 | – | 4149 | 0 | 3 |
| 1 oct 2026, 04:00 | 1253 | 3054 | 1 | 4 |
| 1 oct 2026, 03:00 | – | 2326 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 01:00 | 1253 | 1995 | 2 | 1 |
| 1 oct 2026, 00:00 | – | 3955 | 0 | 5 |
| 30 sept 2026, 23:00 | 1694 | 4362 | 3 | 4 |
| 30 sept 2026, 22:00 | 1253 | 2061 | 1 | 3 |
| 30 sept 2026, 21:00 | 1253 | 4192 | 2 | 6 |
| 30 sept 2026, 20:00 | 1253 | 3262 | 1 | 3 |
| 30 sept 2026, 19:00 | 1253 | 5000 | 1 | 6 |
| 30 sept 2026, 18:00 | – | 1753 | 0 | 3 |
| 30 sept 2026, 17:00 | 1253 | 3422 | 4 | 5 |
| 30 sept 2026, 16:00 | – | 2599 | 0 | 3 |
| 30 sept 2026, 15:00 | 1253 | 2641 | 2 | 2 |
| 30 sept 2026, 14:00 | 1253 | 2262 | 1 | 5 |
| 30 sept 2026, 13:00 | 1253 | 2152 | 1 | 1 |
| 30 sept 2026, 12:00 | 1253 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 2933 | 0 | 3 |
| 30 sept 2026, 08:00 | – | 4091 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 5000 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 5000 | 0 | 1 |
| 30 sept 2026, 05:00 | 1253 | 1505 | 1 | 1 |
| 30 sept 2026, 04:00 | – | 5000 | 0 | 2 |
| 30 sept 2026, 03:00 | 1253 | 3427 | 1 | 3 |
| 30 sept 2026, 02:00 | 1704 | 2135 | 4 | 3 |
| 30 sept 2026, 01:00 | – | 2073 | 0 | 2 |
| 30 sept 2026, 00:00 | 3368 | 5000 | 1 | 1 |
| 29 sept 2026, 23:00 | 4485 | 2641 | 2 | 1 |
| 29 sept 2026, 22:00 | 2641 | 3339 | 1 | 3 |
| 29 sept 2026, 21:00 | 1716 | 2509 | 3 | 1 |
| 29 sept 2026, 20:00 | – | 2447 | 0 | 2 |
| 29 sept 2026, 19:00 | 1253 | 3104 | 2 | 4 |