Cargando objeto…
Ancient mitre
An Ancient mitre. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
5276 gp
37,69 % de ROI · 393 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
8
42.208 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
155
objetos comerciados, ambos lados
Alta alquimia
3000 gp
No compensa: 11.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 16:00 | 15.981 | 19.669 | 3 | 2 |
| 7 oct 2026, 15:00 | 15.981 | 19.669 | 1 | 3 |
| 7 oct 2026, 14:00 | 15.981 | 18.772 | 3 | 5 |
| 7 oct 2026, 13:00 | 14.000 | 18.753 | 2 | 9 |
| 7 oct 2026, 12:00 | 15.867 | 19.999 | 10 | 3 |
| 7 oct 2026, 10:00 | 16.581 | 19.999 | 4 | 2 |
| 7 oct 2026, 09:00 | 18.382 | 19.999 | 2 | 2 |
| 7 oct 2026, 08:00 | 18.382 | – | 4 | 0 |
| 7 oct 2026, 07:00 | 18.382 | – | 1 | 0 |
| 7 oct 2026, 06:00 | – | 19.999 | 0 | 1 |
| 7 oct 2026, 05:00 | 17.404 | 18.000 | 7 | 1 |
| 7 oct 2026, 04:00 | 16.792 | 19.998 | 4 | 3 |
| 7 oct 2026, 03:00 | 18.382 | 19.998 | 7 | 2 |
| 7 oct 2026, 02:00 | 19.301 | 19.998 | 5 | 1 |
| 7 oct 2026, 01:00 | 19.301 | 19.998 | 3 | 2 |
| 7 oct 2026, 00:00 | 18.382 | 19.998 | 5 | 3 |
| 6 oct 2026, 23:00 | 18.382 | 19.833 | 2 | 3 |
| 6 oct 2026, 22:00 | 18.995 | 19.999 | 3 | 1 |
| 6 oct 2026, 21:00 | 19.301 | 18.633 | 4 | 7 |
| 6 oct 2026, 20:00 | 15.376 | 19.999 | 9 | 3 |
| 6 oct 2026, 19:00 | 18.382 | 19.999 | 2 | 4 |
| 6 oct 2026, 18:00 | 18.382 | 19.230 | 5 | 12 |
| 6 oct 2026, 17:00 | 14.000 | 13.959 | 1 | 6 |
| 6 oct 2026, 16:00 | 14.125 | 18.974 | 8 | 3 |
| 6 oct 2026, 15:00 | 16.127 | 18.974 | 9 | 4 |
| 6 oct 2026, 14:00 | 18.382 | 18.347 | 5 | 5 |
| 6 oct 2026, 13:00 | 14.200 | 17.094 | 5 | 5 |
| 6 oct 2026, 12:00 | 14.000 | 15.837 | 4 | 2 |
| 6 oct 2026, 11:00 | 14.600 | 18.003 | 5 | 7 |
| 6 oct 2026, 10:00 | 15.000 | 16.773 | 3 | 10 |
| 6 oct 2026, 09:00 | 14.333 | 17.211 | 6 | 1 |
| 6 oct 2026, 08:00 | 14.778 | 17.211 | 9 | 2 |
| 6 oct 2026, 07:00 | – | 17.211 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 17.211 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 15.418 | 0 | 6 |
| 6 oct 2026, 04:00 | 10.964 | 14.574 | 6 | 4 |
| 6 oct 2026, 03:00 | 11.750 | 14.512 | 4 | 3 |
| 6 oct 2026, 02:00 | 14.000 | 18.270 | 3 | 21 |
| 6 oct 2026, 01:00 | 14.500 | 15.183 | 4 | 7 |
| 6 oct 2026, 00:00 | 9595 | 14.617 | 6 | 2 |
| 5 oct 2026, 23:00 | 20.780 | 25.000 | 4 | 11 |
| 5 oct 2026, 22:00 | 13.378 | 25.000 | 21 | 1 |
| 5 oct 2026, 21:00 | 14.571 | 23.541 | 14 | 6 |
| 5 oct 2026, 20:00 | 15.000 | 18.444 | 3 | 4 |
| 5 oct 2026, 19:00 | 15.000 | 18.230 | 3 | 4 |
| 5 oct 2026, 18:00 | 20.548 | 17.038 | 7 | 10 |
| 5 oct 2026, 17:00 | 15.000 | 20.622 | 1 | 2 |
| 5 oct 2026, 16:00 | 15.800 | 19.732 | 2 | 3 |
| 5 oct 2026, 15:00 | 15.640 | 25.000 | 5 | 2 |
| 5 oct 2026, 14:00 | 17.794 | 22.811 | 7 | 4 |
| 5 oct 2026, 13:00 | 18.911 | 16.813 | 1 | 3 |
| 5 oct 2026, 12:00 | 16.400 | 19.162 | 8 | 3 |
| 5 oct 2026, 11:00 | 18.141 | 25.000 | 3 | 3 |
| 5 oct 2026, 10:00 | 19.577 | 25.000 | 6 | 1 |
| 5 oct 2026, 09:00 | 18.911 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 20.216 | 0 | 2 |
| 5 oct 2026, 07:00 | 17.114 | 25.000 | 9 | 9 |
| 5 oct 2026, 06:00 | 18.911 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 18.911 | 19.484 | 2 | 3 |
| 5 oct 2026, 04:00 | 15.237 | 25.000 | 9 | 1 |
| 5 oct 2026, 03:00 | 14.243 | 19.769 | 3 | 3 |
| 5 oct 2026, 02:00 | 16.600 | 25.000 | 3 | 2 |
| 5 oct 2026, 01:00 | 18.022 | 25.000 | 13 | 5 |
| 5 oct 2026, 00:00 | 19.657 | 25.000 | 7 | 5 |
| 4 oct 2026, 23:00 | 14.501 | 18.038 | 13 | 5 |
| 4 oct 2026, 22:00 | 15.604 | 20.656 | 10 | 6 |
| 4 oct 2026, 21:00 | 18.696 | 20.068 | 4 | 8 |
| 4 oct 2026, 20:00 | 12.973 | 17.788 | 13 | 13 |
| 4 oct 2026, 19:00 | 14.243 | 15.168 | 5 | 17 |
| 4 oct 2026, 18:00 | 15.474 | 17.982 | 7 | 5 |
| 4 oct 2026, 17:00 | 19.222 | 25.000 | 8 | 3 |
| 4 oct 2026, 16:00 | 17.859 | 25.000 | 9 | 8 |
| 4 oct 2026, 15:00 | 16.666 | 25.000 | 5 | 3 |
| 4 oct 2026, 14:00 | 20.193 | 24.268 | 11 | 1 |
| 4 oct 2026, 13:00 | 21.386 | 25.000 | 5 | 6 |
| 4 oct 2026, 12:00 | 14.992 | 18.319 | 2 | 6 |
| 4 oct 2026, 11:00 | 14.243 | 24.000 | 3 | 1 |
| 4 oct 2026, 10:00 | 16.600 | 24.000 | 2 | 2 |
| 4 oct 2026, 09:00 | – | 24.000 | 0 | 1 |
| 4 oct 2026, 08:00 | 14.855 | – | 17 | 0 |
| 4 oct 2026, 07:00 | 15.544 | 18.266 | 2 | 2 |
| 4 oct 2026, 06:00 | 12.622 | 24.000 | 2 | 2 |
| 4 oct 2026, 05:00 | 14.767 | 22.110 | 9 | 9 |
| 4 oct 2026, 04:00 | 15.800 | 23.000 | 7 | 2 |
| 4 oct 2026, 03:00 | 11.000 | 23.000 | 1 | 5 |
| 4 oct 2026, 02:00 | 13.098 | 17.962 | 2 | 4 |
| 4 oct 2026, 01:00 | 12.622 | 15.907 | 4 | 4 |
| 4 oct 2026, 00:00 | 15.520 | 18.677 | 17 | 2 |
| 3 oct 2026, 23:00 | 15.195 | 23.000 | 5 | 1 |
| 3 oct 2026, 22:00 | 15.797 | 23.000 | 7 | 9 |
| 3 oct 2026, 21:00 | 17.775 | 23.000 | 7 | 5 |
| 3 oct 2026, 20:00 | 16.600 | 23.000 | 3 | 3 |
| 3 oct 2026, 19:00 | 11.000 | 16.208 | 8 | 6 |
| 3 oct 2026, 18:00 | – | 18.345 | 0 | 6 |
| 3 oct 2026, 17:00 | 14.263 | 20.811 | 9 | 7 |
| 3 oct 2026, 16:00 | 11.000 | 16.888 | 1 | 8 |
| 3 oct 2026, 15:00 | 11.000 | 16.544 | 2 | 3 |
| 3 oct 2026, 14:00 | 11.000 | 12.705 | 8 | 2 |
| 3 oct 2026, 13:00 | 11.000 | 16.787 | 5 | 10 |
| 3 oct 2026, 12:00 | 11.000 | 14.436 | 1 | 2 |
| 3 oct 2026, 11:00 | 11.000 | 14.416 | 2 | 5 |
| 3 oct 2026, 10:00 | 15.195 | 14.746 | 2 | 1 |
| 3 oct 2026, 09:00 | 11.000 | 15.845 | 3 | 4 |
| 3 oct 2026, 08:00 | 11.000 | 13.272 | 1 | 1 |
| 3 oct 2026, 07:00 | 11.000 | 14.227 | 1 | 3 |
| 3 oct 2026, 06:00 | 13.409 | 19.246 | 5 | 8 |
| 3 oct 2026, 05:00 | 11.000 | 19.999 | 1 | 2 |
| 3 oct 2026, 04:00 | 11.000 | 15.256 | 3 | 7 |
| 3 oct 2026, 03:00 | 11.000 | 15.918 | 4 | 10 |
| 3 oct 2026, 02:00 | 11.000 | 14.552 | 2 | 14 |
| 3 oct 2026, 01:00 | – | 15.465 | 0 | 6 |
| 3 oct 2026, 00:00 | 15.175 | 16.212 | 12 | 11 |
| 2 oct 2026, 23:00 | 17.022 | 20.000 | 3 | 1 |
| 2 oct 2026, 22:00 | 16.017 | 20.000 | 3 | 5 |
| 2 oct 2026, 21:00 | 14.705 | 15.596 | 1 | 7 |
| 2 oct 2026, 20:00 | 11.000 | 13.536 | 5 | 2 |
| 2 oct 2026, 19:00 | 11.000 | 18.163 | 1 | 11 |
| 2 oct 2026, 18:00 | 15.460 | 20.000 | 9 | 3 |
| 2 oct 2026, 17:00 | 8087 | 20.000 | 73 | 3 |
| 2 oct 2026, 16:00 | 15.860 | 18.000 | 2 | 3 |
| 2 oct 2026, 15:00 | 12.280 | 15.156 | 9 | 8 |
| 2 oct 2026, 14:00 | 14.000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 16.337 | 14.918 | 11 | 1 |
| 2 oct 2026, 12:00 | 17.190 | 39.999 | 3 | 1 |
| 2 oct 2026, 11:00 | 17.190 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 14.000 | 39.999 | 2 | 1 |
| 2 oct 2026, 09:00 | 14.000 | 31.639 | 1 | 3 |
| 2 oct 2026, 08:00 | 13.681 | 39.999 | 3 | 1 |
| 2 oct 2026, 07:00 | 16.837 | 14.851 | 9 | 1 |
| 2 oct 2026, 06:00 | 17.197 | 39.999 | 3 | 1 |
| 2 oct 2026, 05:00 | 14.395 | 31.889 | 6 | 3 |
| 2 oct 2026, 04:00 | 14.354 | 19.237 | 4 | 3 |
| 2 oct 2026, 03:00 | 13.713 | 16.790 | 5 | 3 |
| 2 oct 2026, 02:00 | 15.914 | 15.793 | 10 | 7 |
| 2 oct 2026, 01:00 | – | 14.480 | 0 | 2 |
| 2 oct 2026, 00:00 | 14.791 | 20.669 | 3 | 10 |
| 1 oct 2026, 23:00 | 11.000 | 14.425 | 2 | 3 |
| 1 oct 2026, 22:00 | 13.602 | 17.575 | 6 | 4 |
| 1 oct 2026, 21:00 | 15.806 | 33.556 | 5 | 3 |
| 1 oct 2026, 20:00 | 17.384 | 27.054 | 5 | 2 |
| 1 oct 2026, 19:00 | 12.714 | 29.666 | 7 | 3 |
| 1 oct 2026, 18:00 | 13.000 | 19.744 | 1 | 3 |
| 1 oct 2026, 17:00 | 13.000 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 13.522 | 21.000 | 5 | 1 |
| 1 oct 2026, 15:00 | 13.224 | 13.759 | 7 | 3 |
| 1 oct 2026, 14:00 | 13.522 | 20.000 | 2 | 9 |
| 1 oct 2026, 13:00 | 13.522 | 20.000 | 2 | 1 |
| 1 oct 2026, 12:00 | 13.522 | 20.000 | 3 | 1 |
| 1 oct 2026, 11:00 | 12.761 | 17.693 | 2 | 5 |
| 1 oct 2026, 10:00 | – | 20.000 | 0 | 1 |
| 1 oct 2026, 09:00 | 13.015 | 20.000 | 3 | 2 |
| 1 oct 2026, 08:00 | 13.522 | 20.000 | 4 | 2 |
| 1 oct 2026, 07:00 | 15.120 | 20.000 | 7 | 1 |
| 1 oct 2026, 06:00 | 17.298 | 19.669 | 1 | 4 |
| 1 oct 2026, 05:00 | 15.375 | 18.115 | 3 | 7 |
| 1 oct 2026, 04:00 | 15.501 | 16.950 | 5 | 6 |
| 1 oct 2026, 03:00 | 15.375 | 16.950 | 2 | 2 |
| 1 oct 2026, 02:00 | 11.326 | 14.120 | 9 | 4 |
| 1 oct 2026, 01:00 | 10.206 | 16.884 | 21 | 24 |
| 1 oct 2026, 00:00 | 11.875 | 15.779 | 5 | 2 |
| 30 sept 2026, 23:00 | – | 14.802 | 0 | 10 |
| 30 sept 2026, 22:00 | – | 12.927 | 0 | 5 |
| 30 sept 2026, 21:00 | 10.556 | 13.184 | 7 | 2 |
| 30 sept 2026, 20:00 | 10.556 | 16.613 | 4 | 13 |
| 30 sept 2026, 19:00 | 13.044 | 15.394 | 4 | 7 |
| 30 sept 2026, 18:00 | 11.000 | 15.166 | 5 | 4 |
| 30 sept 2026, 17:00 | 11.000 | 16.557 | 1 | 3 |
| 30 sept 2026, 16:00 | 10.609 | 15.813 | 4 | 3 |