Cargando objeto…
Bronze kiteshield (g)
Bronze kiteshield with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1965 gp
-8,91 % de ROI · 410 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
4
-7860 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
61
objetos comerciados, ambos lados
Alta alquimia
38 gp
No compensa: 22.154 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 18.002 | 16.505 | 5 | 2 |
| 6 oct 2026, 23:00 | – | 23.000 | 0 | 1 |
| 6 oct 2026, 22:00 | 18.333 | 22.227 | 3 | 5 |
| 6 oct 2026, 21:00 | – | 21.734 | 0 | 5 |
| 6 oct 2026, 20:00 | 20.000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 21.358 | 23.000 | 4 | 4 |
| 6 oct 2026, 17:00 | 22.055 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 21.933 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 22.055 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 24.205 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 22.055 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 21.956 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 21.956 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 20.685 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 20.685 | 21.146 | 3 | 2 |
| 6 oct 2026, 05:00 | 22.055 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 22.055 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 22.772 | 0 | 1 |
| 6 oct 2026, 02:00 | 20.902 | 21.688 | 3 | 1 |
| 6 oct 2026, 01:00 | 20.000 | 20.604 | 1 | 2 |
| 6 oct 2026, 00:00 | 20.514 | 22.772 | 4 | 1 |
| 5 oct 2026, 23:00 | 22.055 | 35.322 | 1 | 1 |
| 5 oct 2026, 22:00 | 22.055 | 21.688 | 2 | 1 |
| 5 oct 2026, 21:00 | 22.055 | 35.322 | 1 | 1 |
| 5 oct 2026, 20:00 | 22.055 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 22.772 | 49.000 | 3 | 1 |
| 5 oct 2026, 18:00 | 10.523 | 22.025 | 2 | 2 |
| 5 oct 2026, 17:00 | 15.262 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 20.000 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 22.055 | 22.361 | 2 | 1 |
| 5 oct 2026, 14:00 | 22.055 | – | 2 | 0 |
| 5 oct 2026, 13:00 | – | 22.361 | 0 | 1 |
| 5 oct 2026, 11:00 | 23.066 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 23.173 | 99.420 | 6 | 1 |
| 5 oct 2026, 09:00 | 20.000 | 22.361 | 4 | 1 |
| 5 oct 2026, 08:00 | 22.055 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 22.208 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 22.361 | 60.332 | 1 | 2 |
| 5 oct 2026, 05:00 | 20.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 21.243 | 0 | 2 |
| 5 oct 2026, 03:00 | 14.055 | 99.420 | 4 | 1 |
| 5 oct 2026, 02:00 | 21.370 | – | 6 | 0 |
| 5 oct 2026, 01:00 | 21.574 | 22.361 | 3 | 1 |
| 5 oct 2026, 00:00 | 31.786 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 22.055 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 22.055 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 20.000 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 16.442 | 21.988 | 2 | 3 |
| 4 oct 2026, 18:00 | – | 12.088 | 0 | 1 |
| 4 oct 2026, 17:00 | 22.055 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 15.262 | 17.990 | 2 | 3 |
| 4 oct 2026, 15:00 | 20.000 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 22.055 | 22.361 | 3 | 1 |
| 4 oct 2026, 12:00 | 22.055 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 22.055 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 22.361 | 0 | 1 |
| 4 oct 2026, 08:00 | 23.912 | 61.000 | 3 | 1 |
| 4 oct 2026, 05:00 | 21.887 | – | 5 | 0 |
| 4 oct 2026, 04:00 | 24.718 | – | 1 | 0 |
| 4 oct 2026, 03:00 | – | 21.243 | 0 | 1 |
| 4 oct 2026, 02:00 | 22.055 | 18.236 | 2 | 2 |
| 4 oct 2026, 01:00 | 20.000 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 24.718 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 21.573 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 22.055 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 22.055 | 78.332 | 2 | 3 |
| 3 oct 2026, 20:00 | 33.203 | 60.000 | 3 | 1 |
| 3 oct 2026, 19:00 | 23.830 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 24.052 | – | 4 | 0 |
| 3 oct 2026, 16:00 | – | 44.905 | 0 | 2 |
| 3 oct 2026, 15:00 | 24.238 | 25.344 | 4 | 1 |
| 3 oct 2026, 13:00 | 24.718 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 24.718 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 31.080 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 37.441 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 24.078 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 25.543 | – | 9 | 0 |
| 3 oct 2026, 06:00 | 37.441 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 26.653 | – | 3 | 0 |
| 3 oct 2026, 04:00 | – | 49.158 | 0 | 1 |
| 3 oct 2026, 03:00 | 24.078 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 25.059 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 27.276 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 27.941 | 22.028 | 1 | 5 |
| 2 oct 2026, 23:00 | 20.000 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 20.000 | 17.451 | 1 | 3 |
| 2 oct 2026, 21:00 | 18.447 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 20.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 21.250 | 23.317 | 2 | 4 |
| 2 oct 2026, 18:00 | 20.000 | – | 2 | 0 |
| 2 oct 2026, 16:00 | – | 24.258 | 0 | 1 |
| 2 oct 2026, 15:00 | 6200 | 20.853 | 1 | 1 |
| 2 oct 2026, 14:00 | 12.867 | – | 10 | 0 |
| 2 oct 2026, 13:00 | – | 17.879 | 0 | 1 |
| 2 oct 2026, 12:00 | 15.254 | – | 6 | 0 |
| 2 oct 2026, 11:00 | 20.000 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 20.000 | 23.103 | 1 | 1 |
| 2 oct 2026, 09:00 | 20.000 | 23.103 | 1 | 1 |
| 2 oct 2026, 08:00 | 23.103 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 23.103 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 23.103 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 20.000 | 21.948 | 1 | 1 |
| 2 oct 2026, 03:00 | 14.500 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 14.500 | 19.217 | 1 | 2 |
| 2 oct 2026, 00:00 | 14.174 | 21.900 | 1 | 5 |
| 1 oct 2026, 23:00 | 18.835 | – | 5 | 0 |
| 1 oct 2026, 21:00 | 23.103 | – | 2 | 0 |
| 1 oct 2026, 20:00 | – | 21.948 | 0 | 2 |
| 1 oct 2026, 19:00 | 9819 | – | 9 | 0 |
| 1 oct 2026, 18:00 | 17.087 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 23.103 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 20.000 | 22.352 | 3 | 3 |
| 1 oct 2026, 13:00 | 18.100 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 18.100 | 19.914 | 2 | 2 |
| 1 oct 2026, 09:00 | 23.103 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 13.097 | 21.602 | 1 | 3 |
| 1 oct 2026, 07:00 | 10.523 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 20.851 | 0 | 1 |
| 1 oct 2026, 04:00 | 10.523 | 19.019 | 2 | 4 |
| 1 oct 2026, 03:00 | – | 12.489 | 0 | 1 |
| 1 oct 2026, 02:00 | 10.523 | 20.851 | 1 | 1 |
| 1 oct 2026, 00:00 | 6200 | 18.434 | 2 | 4 |
| 30 sept 2026, 23:00 | 8362 | 16.986 | 2 | 1 |
| 30 sept 2026, 22:00 | 10.523 | – | 3 | 0 |
| 30 sept 2026, 21:00 | 23.103 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 22.000 | 23.103 | 1 | 2 |
| 30 sept 2026, 19:00 | 22.000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 22.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 23.103 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 22.000 | 23.103 | 2 | 3 |
| 30 sept 2026, 13:00 | 23.898 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 23.898 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 24.000 | 0 | 1 |
| 30 sept 2026, 07:00 | 22.949 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 23.898 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 23.898 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 22.760 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 26.307 | 0 | 2 |
| 30 sept 2026, 00:00 | 23.627 | – | 7 | 0 |
| 29 sept 2026, 23:00 | 22.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 22.000 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 13.578 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 18.738 | 35.000 | 2 | 1 |
| 29 sept 2026, 19:00 | 25.548 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 22.000 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 22.000 | – | 3 | 0 |
| 29 sept 2026, 16:00 | 23.898 | 30.000 | 2 | 1 |
| 29 sept 2026, 15:00 | 23.898 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 22.760 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 25.005 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 24.452 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 23.898 | – | 2 | 0 |
| 29 sept 2026, 09:00 | 25.005 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 25.005 | 35.000 | 2 | 1 |
| 29 sept 2026, 07:00 | – | 35.000 | 0 | 1 |
| 29 sept 2026, 06:00 | 23.898 | 35.000 | 2 | 2 |
| 29 sept 2026, 05:00 | 23.898 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 23.898 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 23.898 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 22.000 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 22.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 23.898 | 30.000 | 1 | 1 |
| 28 sept 2026, 22:00 | 23.898 | 22.760 | 2 | 1 |
| 28 sept 2026, 21:00 | 9362 | – | 7 | 0 |
| 28 sept 2026, 20:00 | – | 14.567 | 0 | 1 |
| 28 sept 2026, 19:00 | 21.229 | – | 6 | 0 |
| 28 sept 2026, 18:00 | – | 22.760 | 0 | 1 |
| 28 sept 2026, 17:00 | 22.000 | – | 1 | 0 |