Cargando objeto…
Cargando objeto…
Bronze platebody with trim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 3155 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 3155 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 3083 | 3053 | 2 | 2 |
| 6 oct 2026, 17:00 | 3011 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 3093 | 3213 | 7 | 1 |
| 6 oct 2026, 14:00 | 3155 | 3213 | 2 | 1 |
| 6 oct 2026, 13:00 | – | 3193 | 0 | 1 |
| 6 oct 2026, 10:00 | 3119 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 3155 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 3155 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 3155 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 3155 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 3106 | 3182 | 3 | 1 |
| 5 oct 2026, 23:00 | 3155 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 3155 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 3155 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 3082 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 3155 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 3155 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 3155 | 3382 | 1 | 1 |
| 5 oct 2026, 14:00 | 3119 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 3155 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 3155 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 3155 | – | 3 | 0 |
| 5 oct 2026, 08:00 | – | 3382 | 0 | 1 |
| 5 oct 2026, 07:00 | 3155 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 3382 | 0 | 1 |
| 5 oct 2026, 03:00 | 3082 | 3379 | 1 | 1 |
| 5 oct 2026, 02:00 | 3082 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 3131 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 3155 | 3382 | 2 | 1 |
| 4 oct 2026, 22:00 | 3155 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 3155 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 3082 | 3155 | 1 | 1 |
| 4 oct 2026, 17:00 | 3119 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 3155 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 3352 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 3450 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 3450 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 3450 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 3450 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 3450 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 3450 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 3155 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 3391 | – | 5 | 0 |
| 3 oct 2026, 23:00 | 3999 | – | 4 | 0 |
| 3 oct 2026, 22:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 3253 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 3001 | – | 4 | 0 |
| 3 oct 2026, 16:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 3104 | – | 10 | 0 |
| 3 oct 2026, 14:00 | 3192 | – | 6 | 0 |
| 3 oct 2026, 13:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 3082 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 3082 | 3154 | 1 | 4 |
| 3 oct 2026, 06:00 | 3266 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 3450 | – | 1 | 0 |
| 3 oct 2026, 01:00 | – | 12.758 | 0 | 1 |
| 3 oct 2026, 00:00 | 3082 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 3450 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 3450 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 3082 | – | 3 | 0 |
| 2 oct 2026, 19:00 | 3450 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 9863 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 3450 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 3011 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 3082 | 12.758 | 6 | 2 |
| 2 oct 2026, 13:00 | 3155 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 3450 | – | 4 | 0 |
| 2 oct 2026, 11:00 | – | 12.758 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 12.758 | 0 | 4 |
| 2 oct 2026, 08:00 | 3450 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 3450 | – | 2 | 0 |
| 2 oct 2026, 06:00 | – | 12.758 | 0 | 4 |
| 2 oct 2026, 05:00 | 3450 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 3450 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 3450 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 3450 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 3090 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 2851 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 3450 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 3450 | 3155 | 1 | 1 |
| 1 oct 2026, 19:00 | 3105 | – | 17 | 0 |
| 1 oct 2026, 18:00 | – | 12.758 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 12.758 | 0 | 1 |
| 1 oct 2026, 16:00 | 3450 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 3082 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 3450 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 3450 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 3450 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 3450 | 12.758 | 1 | 4 |
| 1 oct 2026, 04:00 | 3082 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 3082 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 3270 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 3450 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 3450 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 3450 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 5817 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 3450 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 3450 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 6605 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 8183 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 3450 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 8183 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 8183 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 8183 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 8183 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 3250 | 2000 | 3 | 1 |
| 29 sept 2026, 22:00 | – | 8440 | 0 | 1 |
| 29 sept 2026, 21:00 | 2851 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 2851 | 5000 | 1 | 4 |
| 29 sept 2026, 19:00 | 3071 | – | 7 | 0 |
| 29 sept 2026, 17:00 | 4244 | – | 8 | 0 |
| 29 sept 2026, 16:00 | 3500 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 3500 | 5000 | 1 | 1 |
| 29 sept 2026, 13:00 | 3500 | 5000 | 1 | 1 |
| 29 sept 2026, 12:00 | 3500 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 3500 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 3450 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 3490 | 5000 | 5 | 5 |
| 29 sept 2026, 03:00 | 3613 | 5000 | 4 | 4 |
| 29 sept 2026, 02:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 4000 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 3500 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 2851 | 2943 | 1 | 1 |
| 28 sept 2026, 21:00 | 2936 | – | 3 | 0 |
| 28 sept 2026, 20:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 3500 | 5000 | 1 | 2 |
| 28 sept 2026, 18:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 4750 | 0 | 4 |
| 28 sept 2026, 04:00 | 3500 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 3500 | – | 2 | 0 |
| 28 sept 2026, 02:00 | 3450 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 3500 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 3500 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 3500 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 2936 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 2936 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 3450 | 5000 | 2 | 1 |
| 27 sept 2026, 18:00 | 4483 | – | 6 | 0 |
| 27 sept 2026, 16:00 | 3142 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 2754 | 2851 | 1 | 1 |
| 27 sept 2026, 13:00 | 2754 | 2851 | 1 | 1 |
| 27 sept 2026, 10:00 | 3450 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 2754 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 3450 | 5000 | 1 | 4 |
| 27 sept 2026, 05:00 | 3450 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 3450 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 2754 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 2754 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 3450 | – | 2 | 0 |
| 26 sept 2026, 21:00 | 2754 | – | 2 | 0 |
| 26 sept 2026, 20:00 | 3450 | – | 2 | 0 |
| 26 sept 2026, 18:00 | 3450 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 3450 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 2754 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 2754 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 3450 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 3450 | 2851 | 1 | 1 |