Cargando objeto…
Steel dagger(p)
The blade has been poisoned. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-23 gp
-6,69 % de ROI · 6 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
-2875 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
75 gp
No compensa: 408 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 2 oct 2026, 19:00 | – | 327 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 344 | 0 | 1 |
| 17 sept 2026, 16:00 | – | 296 | 0 | 1 |
| 11 sept 2026, 23:00 | – | 296 | 0 | 1 |
| 8 sept 2026, 16:00 | – | 296 | 0 | 1 |
| 25 ago 2026, 20:00 | – | 344 | 0 | 1 |
| 25 ago 2026, 03:00 | 344 | – | 1 | 0 |
| 24 ago 2026, 20:00 | – | 327 | 0 | 1 |
| 8 ago 2026, 01:00 | – | 175 | 0 | 1 |
| 2 ago 2026, 03:00 | – | 194 | 0 | 1 |
| 24 jul 2026, 07:00 | – | 93 | 0 | 1 |
| 12 jul 2026, 19:00 | – | 311 | 0 | 1 |
| 5 jul 2026, 02:00 | 344 | – | 1 | 0 |
| 26 jun 2026, 18:00 | – | 344 | 0 | 1 |
| 20 jun 2026, 21:00 | – | 311 | 0 | 1 |
| 13 jun 2026, 05:00 | – | 327 | 0 | 1 |
| 30 may 2026, 09:00 | – | 4 | 0 | 1 |
| 18 may 2026, 12:00 | – | 357 | 0 | 1 |
| 16 may 2026, 22:00 | – | 296 | 0 | 1 |
| 10 may 2026, 01:00 | – | 357 | 0 | 1 |
| 26 abr 2026, 15:00 | 357 | – | 1 | 0 |
| 20 abr 2026, 21:00 | – | 4 | 0 | 1 |
| 9 abr 2026, 23:00 | – | 4 | 0 | 1 |
| 8 abr 2026, 22:00 | – | 4 | 0 | 1 |
| 8 abr 2026, 00:00 | – | 4 | 0 | 1 |
| 6 abr 2026, 23:00 | 4 | – | 1 | 0 |
| 6 abr 2026, 20:00 | – | 4 | 0 | 1 |
| 4 abr 2026, 06:00 | – | 62 | 0 | 1 |
| 29 mar 2026, 14:00 | – | 179 | 0 | 1 |
| 24 mar 2026, 02:00 | – | 240 | 0 | 1 |
| 21 mar 2026, 02:00 | – | 323 | 0 | 1 |
| 9 mar 2026, 18:00 | – | 307 | 0 | 1 |
| 6 mar 2026, 06:00 | – | 356 | 0 | 1 |
| 21 feb 2026, 15:00 | – | 1000 | 0 | 1 |
| 21 feb 2026, 09:00 | – | 99 | 0 | 76 |
| 21 feb 2026, 08:00 | – | 90 | 0 | 1 |
| 15 feb 2026, 06:00 | – | 90 | 0 | 1 |
| 14 feb 2026, 18:00 | – | 90 | 0 | 1 |
| 10 feb 2026, 02:00 | – | 90 | 0 | 1 |
| 26 ene 2026, 21:00 | – | 188 | 0 | 1 |
| 25 ene 2026, 20:00 | – | 357 | 0 | 1 |
| 19 ene 2026, 18:00 | – | 357 | 0 | 1 |
| 11 ene 2026, 06:00 | – | 228 | 0 | 1 |
| 10 ene 2026, 18:00 | – | 357 | 0 | 1 |
| 29 dic 2025, 10:00 | – | 100 | 0 | 1 |
| 29 dic 2025, 00:00 | – | 92 | 0 | 1 |
| 21 dic 2025, 01:00 | – | 40 | 0 | 1 |
| 15 dic 2025, 19:00 | – | 100 | 0 | 1 |
| 13 dic 2025, 07:00 | – | 137 | 0 | 1 |
| 12 dic 2025, 12:00 | – | 323 | 0 | 1 |
| 10 dic 2025, 01:00 | – | 323 | 0 | 1 |
| 5 dic 2025, 06:00 | – | 323 | 0 | 1 |
| 28 nov 2025, 02:00 | – | 40 | 0 | 125 |
| 27 nov 2025, 16:00 | – | 40 | 0 | 1 |
| 26 nov 2025, 15:00 | – | 40 | 0 | 121 |
| 22 nov 2025, 10:00 | – | 357 | 0 | 1 |
| 19 nov 2025, 09:00 | – | 40 | 0 | 1 |
| 17 nov 2025, 22:00 | – | 40 | 0 | 1 |
| 15 nov 2025, 13:00 | – | 40 | 0 | 1 |
| 2 nov 2025, 15:00 | – | 45 | 0 | 1 |
| 2 nov 2025, 14:00 | – | 45 | 0 | 1 |
| 2 nov 2025, 01:00 | – | 45 | 0 | 1 |
| 31 oct 2025, 05:00 | – | 90 | 0 | 1 |
| 26 oct 2025, 17:00 | – | 10 | 0 | 1 |
| 20 oct 2025, 13:00 | – | 134 | 0 | 1 |
| 15 oct 2025, 15:00 | – | 323 | 0 | 1 |
| 14 oct 2025, 03:00 | – | 291 | 0 | 1 |
| 10 oct 2025, 00:00 | – | 340 | 0 | 1 |
| 9 oct 2025, 06:00 | – | 357 | 0 | 1 |
| 8 oct 2025, 20:00 | – | 292 | 0 | 1 |
| 29 sept 2025, 13:00 | – | 278 | 0 | 1 |
| 28 sept 2025, 20:00 | – | 1 | 0 | 1 |
| 27 sept 2025, 22:00 | – | 265 | 0 | 1 |
| 27 sept 2025, 12:00 | – | 2 | 0 | 1 |
| 14 sept 2025, 11:00 | – | 261 | 0 | 3 |
| 12 sept 2025, 17:00 | – | 357 | 0 | 1 |
| 3 sept 2025, 09:00 | – | 357 | 0 | 1 |
| 2 sept 2025, 12:00 | – | 365 | 0 | 1 |
| 31 ago 2025, 06:00 | – | 292 | 0 | 1 |
| 28 ago 2025, 08:00 | – | 340 | 0 | 1 |
| 26 ago 2025, 00:00 | – | 307 | 0 | 2 |
| 25 ago 2025, 23:00 | – | 340 | 0 | 1 |
| 16 ago 2025, 14:00 | 10.000 | – | 1 | 0 |
| 15 ago 2025, 02:00 | – | 340 | 0 | 1 |
| 14 ago 2025, 16:00 | – | 340 | 0 | 1 |
| 13 ago 2025, 22:00 | – | 1 | 0 | 1 |
| 10 ago 2025, 09:00 | – | 340 | 0 | 1 |
| 7 ago 2025, 13:00 | – | 310 | 0 | 1 |
| 30 jul 2025, 08:00 | – | 340 | 0 | 1 |
| 30 jul 2025, 01:00 | – | 340 | 0 | 1 |
| 29 jul 2025, 21:00 | – | 240 | 0 | 1 |
| 27 jul 2025, 18:00 | – | 340 | 0 | 1 |
| 27 jul 2025, 03:00 | – | 252 | 0 | 1 |
| 22 jul 2025, 13:00 | – | 252 | 0 | 1 |
| 21 jul 2025, 14:00 | – | 340 | 0 | 1 |
| 18 jul 2025, 22:00 | – | 340 | 0 | 1 |
| 17 jul 2025, 05:00 | – | 340 | 0 | 1 |
| 6 jul 2025, 14:00 | 357 | – | 1 | 0 |
| 3 jul 2025, 19:00 | – | 365 | 0 | 1 |
| 3 jul 2025, 12:00 | – | 365 | 0 | 1 |
| 28 jun 2025, 22:00 | – | 99 | 0 | 1 |
| 25 jun 2025, 12:00 | – | 1 | 0 | 1 |
| 22 jun 2025, 00:00 | 100.000 | 100.000 | 1 | 1 |
| 14 jun 2025, 01:00 | 10.000 | – | 1 | 0 |
| 2 jun 2025, 02:00 | – | 1 | 0 | 1 |
| 11 may 2025, 14:00 | – | 340 | 0 | 1 |
| 30 abr 2025, 03:00 | – | 1000 | 0 | 1 |
| 20 abr 2025, 16:00 | – | 352 | 0 | 1 |
| 5 abr 2025, 11:00 | – | 340 | 0 | 1 |
| 23 mar 2025, 02:00 | – | 20 | 0 | 70 |
| 23 mar 2025, 01:00 | – | 14 | 0 | 1 |
| 17 mar 2025, 21:00 | – | 14 | 0 | 1 |
| 15 mar 2025, 12:00 | – | 14 | 0 | 1 |
| 10 mar 2025, 06:00 | – | 14 | 0 | 1 |
| 10 mar 2025, 04:00 | – | 14 | 0 | 125 |
| 19 feb 2025, 07:00 | – | 202 | 0 | 1 |
| 15 ene 2025, 20:00 | – | 1 | 0 | 1 |
| 7 ene 2025, 05:00 | – | 365 | 0 | 1 |
| 6 ene 2025, 22:00 | – | 347 | 0 | 2 |
| 30 dic 2024, 13:00 | – | 365 | 0 | 1 |
| 30 dic 2024, 07:00 | – | 299 | 0 | 1 |
| 19 dic 2024, 20:00 | – | 365 | 0 | 1 |
| 15 dic 2024, 08:00 | – | 258 | 0 | 1 |
| 9 dic 2024, 07:00 | – | 284 | 0 | 1 |
| 28 nov 2024, 16:00 | – | 299 | 0 | 1 |
| 25 nov 2024, 10:00 | – | 365 | 0 | 1 |
| 16 nov 2024, 02:00 | – | 365 | 0 | 1 |
| 5 nov 2024, 19:00 | – | 4 | 0 | 1 |
| 5 nov 2024, 14:00 | 365 | – | 1 | 0 |
| 5 nov 2024, 05:00 | – | 111 | 0 | 1 |
| 5 nov 2024, 01:00 | – | 258 | 0 | 1 |
| 23 oct 2024, 02:00 | 402 | – | 1 | 0 |
| 20 oct 2024, 19:00 | 402 | – | 1 | 0 |
| 15 oct 2024, 18:00 | – | 325 | 0 | 1 |
| 13 oct 2024, 16:00 | – | 292 | 0 | 2 |
| 28 sept 2024, 00:00 | – | 295 | 0 | 1 |
| 26 sept 2024, 05:00 | – | 268 | 0 | 1 |
| 2 sept 2024, 17:00 | – | 347 | 0 | 1 |
| 12 ago 2024, 21:00 | – | 365 | 0 | 1 |
| 18 jul 2024, 11:00 | – | 365 | 0 | 1 |
| 9 jul 2024, 01:00 | – | 100 | 0 | 148 |
| 5 jul 2024, 01:00 | – | 330 | 0 | 1 |
| 4 jul 2024, 04:00 | – | 92 | 0 | 1 |
| 30 jun 2024, 16:00 | 365 | – | 1 | 0 |
| 27 jun 2024, 10:00 | – | 223 | 0 | 1 |
| 17 jun 2024, 17:00 | – | 300 | 0 | 1 |
| 16 jun 2024, 21:00 | – | 1 | 0 | 1 |
| 16 jun 2024, 05:00 | – | 183 | 0 | 1 |
| 15 jun 2024, 22:00 | – | 365 | 0 | 1 |
| 12 jun 2024, 17:00 | – | 365 | 0 | 1 |
| 10 jun 2024, 21:00 | – | 137 | 0 | 1 |
| 8 jun 2024, 04:00 | – | 100 | 0 | 1 |
| 5 jun 2024, 19:00 | – | 34 | 0 | 1 |
| 5 jun 2024, 05:00 | – | 91 | 0 | 1 |
| 2 jun 2024, 16:00 | – | 100 | 0 | 1 |
| 2 jun 2024, 13:00 | – | 100 | 0 | 1 |
| 30 may 2024, 13:00 | – | 100 | 0 | 1 |
| 29 may 2024, 09:00 | – | 100 | 0 | 1 |
| 29 may 2024, 08:00 | – | 100 | 0 | 1 |
| 25 may 2024, 02:00 | – | 4 | 0 | 1 |
| 24 may 2024, 19:00 | 1 | 1 | 1 | 1 |
| 23 may 2024, 21:00 | – | 100 | 0 | 1 |
| 21 may 2024, 03:00 | – | 100 | 0 | 1 |
| 16 may 2024, 18:00 | – | 100 | 0 | 1 |
| 13 may 2024, 07:00 | – | 100 | 0 | 1 |
| 10 may 2024, 20:00 | – | 100 | 0 | 1 |
| 7 may 2024, 08:00 | – | 1 | 0 | 1 |
| 1 may 2024, 21:00 | – | 1 | 0 | 1 |