Cargando objeto…
Cargando objeto…
Iron platelegs with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 08:00 | 35.000 | 57.332 | 1 | 15 |
| 8 oct 2026, 07:00 | 41.271 | – | 1 | 0 |
| 8 oct 2026, 06:00 | 41.271 | 49.455 | 1 | 6 |
| 8 oct 2026, 05:00 | – | 50.012 | 0 | 2 |
| 8 oct 2026, 04:00 | 6113 | – | 1 | 0 |
| 8 oct 2026, 03:00 | 41.271 | 59.999 | 3 | 4 |
| 8 oct 2026, 02:00 | 38.350 | 55.532 | 4 | 4 |
| 8 oct 2026, 01:00 | 35.000 | 42.065 | 3 | 2 |
| 8 oct 2026, 00:00 | – | 41.709 | 0 | 5 |
| 7 oct 2026, 23:00 | – | 42.130 | 0 | 1 |
| 7 oct 2026, 22:00 | 41.271 | – | 4 | 0 |
| 7 oct 2026, 21:00 | 42.000 | 42.130 | 1 | 2 |
| 7 oct 2026, 20:00 | 42.000 | 42.130 | 1 | 2 |
| 7 oct 2026, 19:00 | 42.000 | – | 2 | 0 |
| 7 oct 2026, 18:00 | 43.077 | 59.999 | 3 | 1 |
| 7 oct 2026, 17:00 | 42.497 | – | 2 | 0 |
| 7 oct 2026, 15:00 | 41.333 | 59.999 | 5 | 5 |
| 7 oct 2026, 14:00 | 42.000 | – | 1 | 0 |
| 7 oct 2026, 13:00 | 42.000 | – | 1 | 0 |
| 7 oct 2026, 12:00 | 40.894 | 42.933 | 1 | 1 |
| 7 oct 2026, 10:00 | 40.894 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 40.894 | – | 1 | 0 |
| 7 oct 2026, 07:00 | – | 59.999 | 0 | 1 |
| 7 oct 2026, 06:00 | 39.448 | 59.999 | 2 | 1 |
| 7 oct 2026, 05:00 | – | 59.602 | 0 | 2 |
| 7 oct 2026, 04:00 | 38.001 | 54.156 | 1 | 2 |
| 7 oct 2026, 03:00 | 38.001 | 39.867 | 2 | 2 |
| 7 oct 2026, 02:00 | 36.500 | 36.903 | 2 | 4 |
| 7 oct 2026, 01:00 | 38.000 | 38.845 | 2 | 1 |
| 7 oct 2026, 00:00 | 38.001 | 38.845 | 2 | 1 |
| 6 oct 2026, 23:00 | 38.001 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 39.926 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 40.889 | 59.999 | 1 | 2 |
| 6 oct 2026, 20:00 | 38.000 | 59.999 | 3 | 1 |
| 6 oct 2026, 19:00 | 38.000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 59.999 | 0 | 5 |
| 6 oct 2026, 17:00 | – | 40.889 | 0 | 1 |
| 6 oct 2026, 16:00 | 38.000 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 38.287 | 38.845 | 4 | 1 |
| 6 oct 2026, 14:00 | 38.442 | 59.999 | 2 | 1 |
| 6 oct 2026, 13:00 | 38.500 | 38.845 | 1 | 1 |
| 6 oct 2026, 12:00 | 38.500 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 38.514 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 38.500 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 38.383 | 59.999 | 1 | 1 |
| 6 oct 2026, 08:00 | – | 53.562 | 0 | 7 |
| 6 oct 2026, 07:00 | 38.383 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 41.283 | 0 | 1 |
| 6 oct 2026, 05:00 | 38.383 | 45.742 | 1 | 1 |
| 6 oct 2026, 04:00 | 38.383 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 38.000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 38.000 | 43.455 | 2 | 1 |
| 6 oct 2026, 01:00 | 36.692 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 38.383 | 45.677 | 2 | 2 |
| 5 oct 2026, 23:00 | – | 45.628 | 0 | 1 |
| 5 oct 2026, 22:00 | 36.500 | 40.794 | 2 | 4 |
| 5 oct 2026, 21:00 | 38.000 | – | 3 | 0 |
| 5 oct 2026, 20:00 | – | 39.321 | 0 | 3 |
| 5 oct 2026, 19:00 | 36.353 | – | 10 | 0 |
| 5 oct 2026, 18:00 | 38.000 | 42.312 | 3 | 2 |
| 5 oct 2026, 17:00 | – | 39.219 | 0 | 1 |
| 5 oct 2026, 16:00 | 38.255 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 38.383 | 43.455 | 1 | 1 |
| 5 oct 2026, 14:00 | 38.383 | 43.455 | 1 | 1 |
| 5 oct 2026, 13:00 | 38.383 | 41.283 | 1 | 1 |
| 5 oct 2026, 12:00 | 38.383 | 39.219 | 1 | 1 |
| 5 oct 2026, 11:00 | – | 41.283 | 0 | 1 |
| 5 oct 2026, 10:00 | 38.390 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 38.383 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 38.383 | 56.378 | 1 | 4 |
| 5 oct 2026, 06:00 | 45.667 | – | 2 | 0 |
| 5 oct 2026, 05:00 | – | 50.494 | 0 | 3 |
| 5 oct 2026, 03:00 | – | 45.742 | 0 | 1 |
| 5 oct 2026, 02:00 | 38.383 | 40.000 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 59.999 | 0 | 1 |
| 5 oct 2026, 00:00 | 38.383 | 45.742 | 1 | 1 |
| 4 oct 2026, 23:00 | 38.000 | 43.455 | 3 | 1 |
| 4 oct 2026, 22:00 | 38.383 | 49.206 | 2 | 1 |
| 4 oct 2026, 20:00 | 38.383 | 59.999 | 2 | 1 |
| 4 oct 2026, 19:00 | – | 58.800 | 0 | 9 |
| 4 oct 2026, 18:00 | 56.961 | 59.999 | 1 | 1 |
| 4 oct 2026, 17:00 | 56.961 | 40.080 | 2 | 1 |
| 4 oct 2026, 16:00 | 38.287 | – | 4 | 0 |
| 4 oct 2026, 15:00 | – | 44.286 | 0 | 1 |
| 4 oct 2026, 14:00 | 38.000 | 42.189 | 1 | 1 |
| 4 oct 2026, 13:00 | 35.000 | 48.452 | 1 | 2 |
| 4 oct 2026, 12:00 | – | 52.804 | 0 | 3 |
| 4 oct 2026, 11:00 | 36.000 | 49.206 | 1 | 1 |
| 4 oct 2026, 10:00 | 36.000 | 42.189 | 2 | 2 |
| 4 oct 2026, 09:00 | – | 40.080 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 40.080 | 0 | 1 |
| 4 oct 2026, 05:00 | 36.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 36.000 | 36.173 | 1 | 1 |
| 4 oct 2026, 02:00 | 36.000 | 49.206 | 1 | 1 |
| 4 oct 2026, 01:00 | 36.000 | 49.676 | 1 | 3 |
| 4 oct 2026, 00:00 | 36.000 | 45.578 | 1 | 2 |
| 3 oct 2026, 23:00 | 35.000 | 44.409 | 1 | 1 |
| 3 oct 2026, 22:00 | 35.000 | 46.746 | 3 | 1 |
| 3 oct 2026, 21:00 | 35.000 | 46.200 | 1 | 1 |
| 3 oct 2026, 20:00 | 35.000 | 48.631 | 3 | 1 |
| 3 oct 2026, 19:00 | 45.000 | 43.143 | 2 | 4 |
| 3 oct 2026, 18:00 | – | 39.612 | 0 | 1 |
| 3 oct 2026, 17:00 | 35.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 35.000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 38.333 | 41.945 | 6 | 2 |
| 3 oct 2026, 14:00 | 35.000 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 35.000 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 45.000 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 45.000 | 54.584 | 3 | 10 |
| 3 oct 2026, 08:00 | – | 48.000 | 0 | 1 |
| 3 oct 2026, 07:00 | 45.000 | 51.190 | 1 | 1 |
| 3 oct 2026, 06:00 | 45.000 | 59.999 | 1 | 2 |
| 3 oct 2026, 05:00 | – | 49.911 | 0 | 2 |
| 3 oct 2026, 04:00 | 45.000 | 45.470 | 1 | 3 |
| 3 oct 2026, 03:00 | 45.000 | – | 2 | 0 |
| 3 oct 2026, 02:00 | – | 46.200 | 0 | 1 |
| 3 oct 2026, 01:00 | 49.127 | 48.631 | 3 | 1 |
| 3 oct 2026, 00:00 | 48.095 | 46.200 | 2 | 1 |
| 2 oct 2026, 22:00 | – | 55.477 | 0 | 5 |
| 2 oct 2026, 21:00 | 45.000 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 45.000 | 56.845 | 1 | 10 |
| 2 oct 2026, 18:00 | – | 54.535 | 0 | 4 |
| 2 oct 2026, 17:00 | 45.000 | 48.631 | 1 | 1 |
| 2 oct 2026, 16:00 | 45.000 | – | 2 | 0 |
| 2 oct 2026, 15:00 | – | 57.806 | 0 | 8 |
| 2 oct 2026, 14:00 | 35.000 | – | 7 | 0 |
| 2 oct 2026, 13:00 | 35.000 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 41.667 | 59.999 | 3 | 3 |
| 2 oct 2026, 11:00 | 45.002 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 49.511 | 60.000 | 2 | 2 |
| 2 oct 2026, 07:00 | 49.511 | 60.000 | 2 | 3 |
| 2 oct 2026, 06:00 | – | 60.000 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 47.036 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 52.595 | 0 | 6 |
| 2 oct 2026, 02:00 | – | 49.511 | 0 | 1 |
| 2 oct 2026, 01:00 | 49.141 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 45.005 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 47.987 | 60.000 | 2 | 1 |
| 1 oct 2026, 22:00 | 48.282 | 49.511 | 4 | 2 |
| 1 oct 2026, 21:00 | 49.141 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 48.380 | 49.511 | 3 | 2 |
| 1 oct 2026, 18:00 | 48.000 | 60.000 | 1 | 2 |
| 1 oct 2026, 17:00 | 48.761 | 65.833 | 3 | 6 |
| 1 oct 2026, 16:00 | 49.141 | 55.000 | 2 | 3 |
| 1 oct 2026, 15:00 | 48.380 | – | 3 | 0 |
| 1 oct 2026, 14:00 | – | 55.000 | 0 | 1 |
| 1 oct 2026, 13:00 | 49.141 | 52.256 | 2 | 2 |
| 1 oct 2026, 12:00 | 49.141 | – | 1 | 0 |
| 1 oct 2026, 11:00 | – | 53.628 | 0 | 4 |
| 1 oct 2026, 10:00 | – | 55.000 | 0 | 1 |
| 1 oct 2026, 09:00 | 51.986 | 55.000 | 1 | 4 |
| 1 oct 2026, 08:00 | 49.141 | 55.000 | 1 | 1 |
| 1 oct 2026, 06:00 | 47.987 | 55.000 | 2 | 1 |
| 1 oct 2026, 04:00 | 45.856 | – | 7 | 0 |
| 1 oct 2026, 03:00 | 47.987 | 52.071 | 1 | 2 |
| 1 oct 2026, 01:00 | 47.987 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 49.141 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 49.141 | 66.400 | 1 | 5 |
| 30 sept 2026, 22:00 | 49.141 | 57.285 | 3 | 4 |
| 30 sept 2026, 21:00 | 51.598 | 49.141 | 3 | 1 |
| 30 sept 2026, 20:00 | 47.987 | 49.141 | 2 | 1 |
| 30 sept 2026, 19:00 | 47.987 | 46.684 | 1 | 1 |
| 30 sept 2026, 18:00 | 45.000 | – | 4 | 0 |
| 30 sept 2026, 17:00 | – | 49.141 | 0 | 1 |
| 30 sept 2026, 16:00 | 47.987 | 49.141 | 1 | 1 |
| 30 sept 2026, 15:00 | 47.987 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 47.987 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 49.176 | 59.999 | 2 | 1 |