Cargando objeto…
Cargando objeto…
Iron plateskirt with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 4110 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 5399 | 5711 | 2 | 3 |
| 7 oct 2026, 00:00 | 5399 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 6688 | 12.000 | 1 | 1 |
| 6 oct 2026, 22:00 | 4110 | 6258 | 1 | 2 |
| 6 oct 2026, 21:00 | 4110 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 5399 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 6688 | 10.000 | 2 | 1 |
| 6 oct 2026, 18:00 | 4110 | 5394 | 1 | 1 |
| 6 oct 2026, 17:00 | 6933 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 6688 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 6688 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 6688 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 6933 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 6933 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 6967 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 6688 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 6688 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 6603 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 6603 | 18.998 | 1 | 1 |
| 6 oct 2026, 02:00 | 6688 | – | 4 | 0 |
| 6 oct 2026, 01:00 | 6688 | 18.998 | 2 | 1 |
| 6 oct 2026, 00:00 | 8014 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 8014 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 7572 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 6645 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 6687 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 6688 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 6688 | 25.858 | 1 | 1 |
| 5 oct 2026, 16:00 | 6687 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 6687 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 6687 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 6687 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 6687 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 9487 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 10.887 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 10.887 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 17.797 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 31.617 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 6687 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 9899 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 10.887 | 37.250 | 2 | 2 |
| 4 oct 2026, 23:00 | 18.054 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 25.221 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 25.221 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 6369 | 22.999 | 1 | 1 |
| 4 oct 2026, 16:00 | 6454 | – | 4 | 0 |
| 4 oct 2026, 15:00 | 6538 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 6657 | – | 5 | 0 |
| 4 oct 2026, 13:00 | 6538 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 6538 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 6538 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 6369 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 6538 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 6538 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 4110 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 6538 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 6538 | – | 1 | 0 |
| 4 oct 2026, 02:00 | – | 5096 | 0 | 1 |
| 4 oct 2026, 00:00 | 6538 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 6538 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 6538 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 4110 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 11.431 | 0 | 1 |
| 3 oct 2026, 19:00 | 4110 | – | 1 | 0 |
| 3 oct 2026, 17:00 | – | 5687 | 0 | 6 |
| 3 oct 2026, 16:00 | 3500 | 5462 | 2 | 1 |
| 3 oct 2026, 15:00 | 5324 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 4110 | 5807 | 2 | 3 |
| 3 oct 2026, 12:00 | 5324 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 6538 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 6538 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 4110 | 10.641 | 1 | 1 |
| 3 oct 2026, 06:00 | 5324 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 6538 | 4228 | 2 | 1 |
| 3 oct 2026, 01:00 | 6538 | 5961 | 1 | 3 |
| 3 oct 2026, 00:00 | 4110 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 4110 | 5749 | 1 | 1 |
| 2 oct 2026, 22:00 | – | 6369 | 0 | 1 |
| 2 oct 2026, 21:00 | 6538 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 6536 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 5019 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 6538 | 18.980 | 2 | 1 |
| 2 oct 2026, 16:00 | 3805 | 6210 | 2 | 1 |
| 2 oct 2026, 14:00 | 5626 | – | 8 | 0 |
| 2 oct 2026, 12:00 | 6538 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 35.000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 35.000 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 35.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 40.000 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 40.000 | 0 | 1 |
| 1 oct 2026, 23:00 | 6536 | – | 7 | 0 |
| 1 oct 2026, 22:00 | – | 5246 | 0 | 3 |
| 1 oct 2026, 19:00 | 5790 | – | 13 | 0 |
| 1 oct 2026, 18:00 | 6538 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 6536 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 6536 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 6536 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 6536 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 6536 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 3500 | 6536 | 1 | 1 |
| 1 oct 2026, 04:00 | 5306 | 6536 | 8 | 1 |
| 1 oct 2026, 01:00 | 6501 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 6501 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 5605 | 0 | 1 |
| 30 sept 2026, 21:00 | 6501 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 6501 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 6501 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 5903 | 40.000 | 4 | 1 |
| 30 sept 2026, 15:00 | 6501 | 6536 | 1 | 1 |
| 30 sept 2026, 12:00 | 6501 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 6501 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 6501 | 5295 | 1 | 1 |
| 30 sept 2026, 04:00 | 6400 | 6536 | 1 | 1 |
| 30 sept 2026, 02:00 | 6501 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 3500 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 3703 | 5900 | 3 | 1 |
| 29 sept 2026, 23:00 | 6501 | 6536 | 2 | 1 |
| 29 sept 2026, 21:00 | – | 6210 | 0 | 1 |
| 29 sept 2026, 20:00 | 3500 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 4110 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 6519 | 6536 | 2 | 1 |
| 29 sept 2026, 17:00 | 6501 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 6501 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 25.000 | 0 | 1 |
| 29 sept 2026, 12:00 | 6501 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 6497 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 6501 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 6501 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 6493 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 6501 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 6501 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 6493 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 23.000 | 0 | 1 |
| 28 sept 2026, 21:00 | 6498 | – | 3 | 0 |
| 28 sept 2026, 20:00 | 6501 | – | 2 | 0 |
| 28 sept 2026, 19:00 | 6493 | – | 4 | 0 |
| 28 sept 2026, 18:00 | 6497 | – | 4 | 0 |
| 28 sept 2026, 17:00 | – | 40.000 | 0 | 3 |
| 28 sept 2026, 16:00 | 6501 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 6493 | – | 3 | 0 |
| 28 sept 2026, 13:00 | 6501 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 6501 | – | 2 | 0 |
| 28 sept 2026, 11:00 | 5699 | 6493 | 3 | 1 |
| 28 sept 2026, 10:00 | 6493 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 6501 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 6501 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 6501 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 6501 | – | 2 | 0 |
| 28 sept 2026, 04:00 | 6501 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 30.387 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 30.387 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 6501 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 6169 | 0 | 1 |
| 27 sept 2026, 23:00 | 4110 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 6501 | 27.926 | 1 | 2 |
| 27 sept 2026, 21:00 | 6501 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 6501 | – | 2 | 0 |
| 27 sept 2026, 19:00 | – | 25.000 | 0 | 1 |
| 27 sept 2026, 18:00 | 4110 | – | 4 | 0 |
| 27 sept 2026, 17:00 | 6501 | 20.481 | 3 | 1 |
| 27 sept 2026, 15:00 | – | 6493 | 0 | 1 |
| 27 sept 2026, 14:00 | 4110 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 6501 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 6486 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 6501 | – | 3 | 0 |
| 27 sept 2026, 06:00 | 6501 | – | 2 | 0 |
| 27 sept 2026, 04:00 | 6501 | – | 1 | 0 |