Cargando objeto…
Cargando objeto…
Let's start a flash mob! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 22.623 | 36.237 | 2 | 2 |
| 7 oct 2026, 03:00 | 7812 | 35.701 | 4 | 8 |
| 7 oct 2026, 02:00 | 16.245 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 16.245 | 34.218 | 1 | 4 |
| 6 oct 2026, 22:00 | 10.623 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 28.491 | 38.143 | 4 | 1 |
| 6 oct 2026, 19:00 | – | 38.144 | 0 | 2 |
| 6 oct 2026, 18:00 | 25.623 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 35.000 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 37.868 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 40.736 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 40.736 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 40.736 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 36.912 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 40.736 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 40.784 | 0 | 1 |
| 6 oct 2026, 04:00 | 37.868 | 38.842 | 2 | 1 |
| 6 oct 2026, 03:00 | 35.000 | 35.055 | 3 | 1 |
| 6 oct 2026, 02:00 | 35.000 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 35.000 | 38.842 | 1 | 4 |
| 5 oct 2026, 23:00 | – | 23.260 | 0 | 1 |
| 5 oct 2026, 22:00 | 35.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 35.055 | 0 | 1 |
| 5 oct 2026, 20:00 | 35.000 | 35.055 | 1 | 4 |
| 5 oct 2026, 19:00 | 35.000 | – | 2 | 0 |
| 5 oct 2026, 18:00 | – | 35.055 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 35.055 | 0 | 4 |
| 5 oct 2026, 15:00 | 35.000 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 37.868 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 40.736 | – | 2 | 0 |
| 5 oct 2026, 12:00 | – | 35.055 | 0 | 1 |
| 5 oct 2026, 11:00 | 16.245 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 35.000 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 38.442 | 60.000 | 5 | 1 |
| 5 oct 2026, 08:00 | 40.736 | 44.740 | 1 | 1 |
| 5 oct 2026, 06:00 | 40.736 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 40.736 | 60.000 | 1 | 1 |
| 5 oct 2026, 04:00 | 40.736 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 35.000 | – | 3 | 0 |
| 5 oct 2026, 01:00 | – | 36.900 | 0 | 1 |
| 5 oct 2026, 00:00 | 37.868 | 60.000 | 2 | 1 |
| 4 oct 2026, 23:00 | 40.736 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 35.000 | 36.900 | 2 | 1 |
| 4 oct 2026, 21:00 | 35.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 40.736 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 40.736 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 38.842 | 36.900 | 1 | 1 |
| 4 oct 2026, 17:00 | 35.000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 37.294 | – | 5 | 0 |
| 4 oct 2026, 14:00 | – | 38.842 | 0 | 2 |
| 4 oct 2026, 13:00 | 35.000 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 40.736 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 35.000 | 38.842 | 1 | 1 |
| 4 oct 2026, 09:00 | 40.736 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 40.736 | 60.000 | 1 | 1 |
| 4 oct 2026, 06:00 | – | 38.939 | 0 | 2 |
| 4 oct 2026, 05:00 | 35.000 | 60.000 | 1 | 1 |
| 4 oct 2026, 04:00 | 40.736 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 36.912 | 38.648 | 3 | 2 |
| 4 oct 2026, 01:00 | – | 60.000 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 59.750 | 0 | 1 |
| 3 oct 2026, 23:00 | 40.736 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 36.434 | 59.750 | 4 | 1 |
| 3 oct 2026, 20:00 | 20.363 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 40.736 | – | 2 | 0 |
| 3 oct 2026, 18:00 | – | 36.011 | 0 | 2 |
| 3 oct 2026, 17:00 | – | 30.192 | 0 | 4 |
| 3 oct 2026, 16:00 | 5001 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 31.802 | 60.000 | 4 | 1 |
| 3 oct 2026, 14:00 | 35.000 | 37.906 | 3 | 1 |
| 3 oct 2026, 13:00 | 37.881 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 40.736 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 40.736 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 40.736 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 37.868 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 40.736 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 51.037 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 40.736 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 36.011 | 0 | 1 |
| 3 oct 2026, 03:00 | 35.000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 40.736 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 35.000 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 35.000 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 40.736 | – | 4 | 0 |
| 2 oct 2026, 18:00 | – | 36.011 | 0 | 1 |
| 2 oct 2026, 17:00 | 35.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 40.736 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 40.736 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 40.736 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 40.736 | – | 2 | 0 |
| 2 oct 2026, 09:00 | – | 37.906 | 0 | 1 |
| 2 oct 2026, 07:00 | 39.302 | – | 4 | 0 |
| 2 oct 2026, 05:00 | 40.736 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 40.736 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 40.736 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 48.625 | 0 | 3 |
| 1 oct 2026, 23:00 | 36.912 | – | 6 | 0 |
| 1 oct 2026, 22:00 | 40.736 | 60.000 | 1 | 2 |
| 1 oct 2026, 21:00 | 40.736 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 40.736 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 40.736 | – | 2 | 0 |
| 1 oct 2026, 15:00 | – | 37.906 | 0 | 1 |
| 1 oct 2026, 14:00 | 36.453 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 38.595 | – | 6 | 0 |
| 1 oct 2026, 11:00 | 40.736 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 40.736 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 40.736 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 40.736 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 38.595 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 40.736 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 40.736 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 40.736 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 40.736 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 36.453 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 38.595 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 40.736 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 40.736 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 37.878 | – | 8 | 0 |
| 30 sept 2026, 08:00 | – | 36.453 | 0 | 1 |
| 30 sept 2026, 04:00 | 40.736 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 36.453 | 0 | 1 |
| 30 sept 2026, 00:00 | 40.736 | – | 4 | 0 |
| 29 sept 2026, 23:00 | – | 60.000 | 0 | 5 |
| 29 sept 2026, 22:00 | 36.453 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 34.631 | 0 | 1 |
| 29 sept 2026, 20:00 | 35.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 39.589 | – | 5 | 0 |
| 29 sept 2026, 18:00 | 37.868 | – | 4 | 0 |
| 29 sept 2026, 17:00 | 40.736 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 40.736 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 40.736 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 40.736 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 40.736 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 40.736 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 40.736 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 40.736 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 36.453 | 0 | 1 |
| 28 sept 2026, 22:00 | 30.000 | 35.000 | 1 | 1 |
| 28 sept 2026, 21:00 | 37.564 | – | 7 | 0 |
| 28 sept 2026, 20:00 | – | 50.264 | 0 | 1 |
| 28 sept 2026, 19:00 | 38.824 | – | 3 | 0 |
| 28 sept 2026, 18:00 | 37.868 | 50.000 | 2 | 1 |
| 28 sept 2026, 16:00 | 40.736 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 40.736 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 40.736 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 40.736 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 40.736 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 40.736 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 40.736 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 35.000 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 40.736 | 48.725 | 2 | 1 |
| 28 sept 2026, 00:00 | 40.736 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 40.736 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 40.736 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 40.736 | – | 2 | 0 |
| 27 sept 2026, 16:00 | 35.000 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 35.000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 40.736 | – | 4 | 0 |
| 27 sept 2026, 08:00 | 40.736 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 40.736 | – | 2 | 0 |
| 27 sept 2026, 05:00 | 35.000 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 35.000 | – | 2 | 0 |
| 27 sept 2026, 03:00 | 40.736 | – | 2 | 0 |
| 27 sept 2026, 02:00 | 40.736 | – | 2 | 0 |
| 27 sept 2026, 01:00 | 35.000 | 60.000 | 1 | 1 |
| 26 sept 2026, 23:00 | 41.473 | – | 3 | 0 |
| 26 sept 2026, 22:00 | – | 60.000 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 35.334 | 0 | 4 |