Cargando objeto…
Cargando objeto…
Armadyl Vestments. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 23.286 | 37.293 | 3 | 2 |
| 6 oct 2026, 21:00 | 23.286 | 23.972 | 2 | 2 |
| 6 oct 2026, 20:00 | 23.286 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 18.671 | 21.793 | 2 | 2 |
| 6 oct 2026, 18:00 | 14.055 | 23.388 | 3 | 2 |
| 6 oct 2026, 17:00 | – | 40.926 | 0 | 9 |
| 6 oct 2026, 16:00 | 23.286 | 50.000 | 4 | 1 |
| 6 oct 2026, 15:00 | 21.229 | – | 5 | 0 |
| 6 oct 2026, 14:00 | 16.429 | 21.408 | 3 | 1 |
| 6 oct 2026, 13:00 | 23.286 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 23.286 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 23.286 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 23.286 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 23.286 | 27.622 | 1 | 3 |
| 6 oct 2026, 06:00 | 13.000 | 50.000 | 2 | 1 |
| 6 oct 2026, 05:00 | 13.000 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 23.286 | 50.000 | 2 | 3 |
| 6 oct 2026, 03:00 | 23.286 | – | 6 | 0 |
| 6 oct 2026, 01:00 | 18.143 | 50.000 | 2 | 2 |
| 6 oct 2026, 00:00 | 23.610 | 50.000 | 5 | 1 |
| 5 oct 2026, 23:00 | – | 23.720 | 0 | 2 |
| 5 oct 2026, 22:00 | 23.691 | – | 4 | 0 |
| 5 oct 2026, 21:00 | 24.906 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 29.316 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 24.096 | 42.521 | 2 | 2 |
| 5 oct 2026, 18:00 | 23.286 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 23.286 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 24.450 | 50.000 | 1 | 1 |
| 5 oct 2026, 15:00 | 24.450 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 24.450 | – | 5 | 0 |
| 5 oct 2026, 13:00 | 23.286 | 50.000 | 2 | 1 |
| 5 oct 2026, 12:00 | 23.286 | 50.000 | 2 | 1 |
| 5 oct 2026, 11:00 | 24.450 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 24.654 | – | 6 | 0 |
| 5 oct 2026, 09:00 | 13.000 | 19.767 | 3 | 3 |
| 5 oct 2026, 08:00 | 18.725 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 24.450 | 36.612 | 5 | 2 |
| 5 oct 2026, 05:00 | 25.061 | – | 4 | 0 |
| 5 oct 2026, 04:00 | – | 50.000 | 0 | 6 |
| 5 oct 2026, 02:00 | 21.831 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 25.855 | 50.000 | 4 | 2 |
| 5 oct 2026, 00:00 | 24.450 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 14.756 | 21.322 | 7 | 8 |
| 4 oct 2026, 22:00 | 21.831 | 24.256 | 4 | 6 |
| 4 oct 2026, 21:00 | 21.831 | 23.286 | 1 | 1 |
| 4 oct 2026, 20:00 | 21.831 | 23.286 | 2 | 1 |
| 4 oct 2026, 19:00 | 21.831 | 23.723 | 1 | 8 |
| 4 oct 2026, 18:00 | 21.831 | 24.062 | 2 | 9 |
| 4 oct 2026, 17:00 | 21.831 | 24.450 | 1 | 2 |
| 4 oct 2026, 16:00 | 24.450 | 50.000 | 6 | 6 |
| 4 oct 2026, 15:00 | 23.577 | 23.286 | 3 | 1 |
| 4 oct 2026, 14:00 | 21.831 | 25.074 | 3 | 5 |
| 4 oct 2026, 13:00 | 21.831 | 25.519 | 2 | 1 |
| 4 oct 2026, 12:00 | 21.831 | 24.245 | 2 | 1 |
| 4 oct 2026, 10:00 | – | 20.673 | 0 | 2 |
| 4 oct 2026, 09:00 | 21.831 | – | 4 | 0 |
| 4 oct 2026, 08:00 | 21.831 | 24.245 | 1 | 1 |
| 4 oct 2026, 07:00 | 21.831 | 23.033 | 1 | 1 |
| 4 oct 2026, 06:00 | 20.166 | 20.788 | 7 | 2 |
| 4 oct 2026, 05:00 | 19.500 | 23.155 | 2 | 2 |
| 4 oct 2026, 04:00 | 21.831 | 21.882 | 3 | 1 |
| 4 oct 2026, 03:00 | 21.831 | 21.882 | 2 | 1 |
| 4 oct 2026, 02:00 | 21.831 | – | 4 | 0 |
| 4 oct 2026, 00:00 | 21.831 | 24.245 | 1 | 1 |
| 3 oct 2026, 23:00 | 21.831 | 50.000 | 2 | 1 |
| 3 oct 2026, 22:00 | 21.831 | 25.521 | 4 | 1 |
| 3 oct 2026, 21:00 | – | 24.245 | 0 | 1 |
| 3 oct 2026, 20:00 | 19.500 | 33.255 | 2 | 3 |
| 3 oct 2026, 19:00 | 20.666 | 25.521 | 2 | 1 |
| 3 oct 2026, 18:00 | 21.831 | 24.266 | 2 | 3 |
| 3 oct 2026, 17:00 | 21.831 | 21.882 | 5 | 2 |
| 3 oct 2026, 16:00 | 19.500 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 21.165 | – | 7 | 0 |
| 3 oct 2026, 14:00 | 21.831 | 23.033 | 2 | 1 |
| 3 oct 2026, 13:00 | 21.831 | 25.521 | 1 | 1 |
| 3 oct 2026, 12:00 | 21.831 | 50.000 | 3 | 1 |
| 3 oct 2026, 11:00 | 24.430 | 50.000 | 1 | 1 |
| 3 oct 2026, 10:00 | 28.279 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 23.209 | 0 | 1 |
| 3 oct 2026, 08:00 | 23.564 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 24.430 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 24.430 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 24.430 | 28.525 | 1 | 2 |
| 3 oct 2026, 04:00 | 21.831 | 37.215 | 2 | 2 |
| 3 oct 2026, 03:00 | 21.831 | 23.209 | 5 | 1 |
| 3 oct 2026, 02:00 | 21.831 | – | 1 | 0 |
| 3 oct 2026, 01:00 | – | 50.000 | 0 | 1 |
| 3 oct 2026, 00:00 | 25.000 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 25.000 | 50.000 | 4 | 3 |
| 2 oct 2026, 21:00 | 21.831 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 22.826 | 50.000 | 2 | 3 |
| 2 oct 2026, 19:00 | 21.831 | 24.430 | 1 | 1 |
| 2 oct 2026, 18:00 | 25.055 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 23.551 | – | 12 | 0 |
| 2 oct 2026, 16:00 | 25.271 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 25.271 | 50.000 | 4 | 1 |
| 2 oct 2026, 13:00 | 25.271 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 25.271 | 25.587 | 2 | 1 |
| 2 oct 2026, 09:00 | 34.370 | 50.000 | 2 | 1 |
| 2 oct 2026, 08:00 | 25.271 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 28.304 | 50.000 | 3 | 1 |
| 2 oct 2026, 04:00 | 21.831 | 24.061 | 3 | 7 |
| 2 oct 2026, 03:00 | 25.271 | 24.000 | 6 | 2 |
| 2 oct 2026, 02:00 | 24.124 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 22.391 | 50.000 | 4 | 1 |
| 1 oct 2026, 23:00 | 24.478 | – | 11 | 0 |
| 1 oct 2026, 22:00 | 25.271 | 74.998 | 6 | 1 |
| 1 oct 2026, 20:00 | 25.271 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 25.271 | 74.998 | 3 | 1 |
| 1 oct 2026, 18:00 | 25.271 | 74.998 | 2 | 2 |
| 1 oct 2026, 17:00 | – | 74.998 | 0 | 2 |
| 1 oct 2026, 16:00 | 19.500 | 74.998 | 1 | 1 |
| 1 oct 2026, 15:00 | 25.271 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 25.271 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 21.664 | 41.609 | 8 | 3 |
| 1 oct 2026, 11:00 | 25.271 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 25.271 | – | 3 | 0 |
| 1 oct 2026, 09:00 | 25.271 | – | 3 | 0 |
| 1 oct 2026, 07:00 | 17.739 | – | 5 | 0 |
| 1 oct 2026, 06:00 | 22.557 | 74.997 | 7 | 1 |
| 1 oct 2026, 05:00 | 24.469 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 25.271 | 74.998 | 8 | 2 |
| 1 oct 2026, 03:00 | 21.831 | 74.998 | 1 | 1 |
| 1 oct 2026, 02:00 | 21.831 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 25.271 | 45.477 | 2 | 2 |
| 1 oct 2026, 00:00 | 23.236 | 33.654 | 5 | 4 |
| 30 sept 2026, 23:00 | – | 18.534 | 0 | 1 |
| 30 sept 2026, 22:00 | 20.685 | 45.477 | 2 | 2 |
| 30 sept 2026, 21:00 | 30.411 | 45.477 | 1 | 2 |
| 30 sept 2026, 20:00 | 21.615 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 15.098 | 40.000 | 3 | 2 |
| 30 sept 2026, 18:00 | – | 40.000 | 0 | 2 |
| 30 sept 2026, 17:00 | 15.098 | 31.964 | 1 | 3 |
| 30 sept 2026, 16:00 | – | 18.534 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 32.493 | 0 | 2 |
| 30 sept 2026, 14:00 | 27.716 | – | 2 | 0 |
| 30 sept 2026, 13:00 | – | 18.407 | 0 | 5 |
| 30 sept 2026, 07:00 | 13.842 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 13.842 | 19.201 | 1 | 3 |
| 30 sept 2026, 05:00 | 13.842 | 15.098 | 1 | 1 |
| 30 sept 2026, 04:00 | – | 45.477 | 0 | 2 |
| 30 sept 2026, 03:00 | 22.330 | – | 8 | 0 |
| 30 sept 2026, 02:00 | 13.842 | 20.978 | 1 | 5 |
| 30 sept 2026, 01:00 | 17.729 | 45.477 | 2 | 1 |
| 30 sept 2026, 00:00 | 17.523 | – | 5 | 0 |
| 29 sept 2026, 23:00 | 23.044 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 13.842 | 17.913 | 1 | 2 |
| 29 sept 2026, 21:00 | 13.842 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 14.000 | 30.379 | 2 | 2 |
| 29 sept 2026, 19:00 | 23.044 | – | 6 | 0 |
| 29 sept 2026, 18:00 | 23.044 | 28.989 | 4 | 2 |
| 29 sept 2026, 17:00 | 24.748 | 41.209 | 2 | 6 |
| 29 sept 2026, 16:00 | 23.044 | – | 2 | 0 |
| 29 sept 2026, 15:00 | – | 41.249 | 0 | 1 |
| 29 sept 2026, 14:00 | 23.044 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 23.044 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 39.078 | 41.249 | 1 | 1 |
| 29 sept 2026, 11:00 | 23.044 | 41.249 | 1 | 3 |
| 29 sept 2026, 10:00 | – | 41.249 | 0 | 1 |
| 29 sept 2026, 09:00 | 23.044 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 23.044 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 23.361 | – | 3 | 0 |
| 29 sept 2026, 06:00 | – | 41.249 | 0 | 1 |
| 29 sept 2026, 05:00 | 17.943 | – | 4 | 0 |
| 29 sept 2026, 04:00 | 23.044 | 41.249 | 1 | 1 |
| 29 sept 2026, 03:00 | 23.044 | 41.249 | 1 | 2 |
| 29 sept 2026, 02:00 | 23.044 | – | 3 | 0 |
| 29 sept 2026, 01:00 | 23.044 | 41.249 | 1 | 2 |