Cargando objeto…
Adamant dagger(p)
A very dangerous poisoned dagger. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
156 gp
312 % de ROI · 4 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
19.500 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
12
objetos comerciados, ambos lados
Alta alquimia
480 gp
292 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 13:00 | 50 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 333 | 0 | 9 |
| 6 oct 2026, 01:00 | 50 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 368 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 333 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 368 | 0 | 2 |
| 4 oct 2026, 18:00 | 50 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 50 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 50 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 368 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 368 | 0 | 2 |
| 30 sept 2026, 17:00 | 150 | – | 7 | 0 |
| 30 sept 2026, 01:00 | – | 333 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 350 | 0 | 1 |
| 29 sept 2026, 17:00 | 150 | 273 | 1 | 1 |
| 27 sept 2026, 13:00 | 150 | – | 2 | 0 |
| 27 sept 2026, 02:00 | – | 260 | 0 | 1 |
| 26 sept 2026, 22:00 | 150 | – | 2 | 0 |
| 26 sept 2026, 17:00 | 150 | – | 5 | 0 |
| 26 sept 2026, 10:00 | 150 | – | 1 | 0 |
| 26 sept 2026, 09:00 | – | 325 | 0 | 1 |
| 25 sept 2026, 19:00 | – | 270 | 0 | 1 |
| 25 sept 2026, 12:00 | – | 142 | 0 | 87 |
| 24 sept 2026, 03:00 | – | 142 | 0 | 1 |
| 21 sept 2026, 19:00 | 50 | 142 | 30 | 30 |
| 21 sept 2026, 08:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 142 | 0 | 1 |
| 20 sept 2026, 18:00 | 50 | – | 1 | 0 |
| 19 sept 2026, 01:00 | 50 | – | 1 | 0 |
| 17 sept 2026, 17:00 | – | 350 | 0 | 1 |
| 17 sept 2026, 02:00 | 60 | – | 1 | 0 |
| 16 sept 2026, 04:00 | 60 | – | 1 | 0 |
| 14 sept 2026, 19:00 | 60 | – | 2 | 0 |
| 14 sept 2026, 14:00 | – | 333 | 0 | 1 |
| 14 sept 2026, 08:00 | – | 368 | 0 | 1 |
| 13 sept 2026, 12:00 | 70 | – | 1 | 0 |
| 13 sept 2026, 00:00 | 60 | – | 1 | 0 |
| 12 sept 2026, 13:00 | 60 | – | 1 | 0 |
| 11 sept 2026, 06:00 | – | 60 | 0 | 2 |
| 11 sept 2026, 05:00 | 60 | – | 2 | 0 |
| 9 sept 2026, 23:00 | – | 174 | 0 | 1 |
| 9 sept 2026, 15:00 | 60 | – | 1 | 0 |
| 8 sept 2026, 15:00 | – | 368 | 0 | 1 |
| 8 sept 2026, 03:00 | – | 213 | 0 | 2 |
| 8 sept 2026, 01:00 | 60 | – | 2 | 0 |
| 8 sept 2026, 00:00 | 60 | – | 2 | 0 |
| 6 sept 2026, 10:00 | – | 368 | 0 | 1 |
| 6 sept 2026, 02:00 | – | 350 | 0 | 1 |
| 5 sept 2026, 03:00 | – | 184 | 0 | 1 |
| 3 sept 2026, 21:00 | – | 368 | 0 | 1 |
| 3 sept 2026, 01:00 | – | 236 | 0 | 13 |
| 31 ago 2026, 20:00 | 50 | – | 1 | 0 |
| 31 ago 2026, 04:00 | – | 89 | 0 | 1 |
| 30 ago 2026, 12:00 | – | 175 | 0 | 1 |
| 30 ago 2026, 11:00 | – | 207 | 0 | 1 |
| 28 ago 2026, 22:00 | 50 | – | 1 | 0 |
| 27 ago 2026, 09:00 | 50 | – | 1 | 0 |
| 23 ago 2026, 15:00 | 50 | – | 1 | 0 |
| 22 ago 2026, 21:00 | – | 368 | 0 | 1 |
| 22 ago 2026, 10:00 | – | 368 | 0 | 1 |
| 22 ago 2026, 04:00 | – | 368 | 0 | 1 |
| 22 ago 2026, 02:00 | – | 368 | 0 | 1 |
| 20 ago 2026, 22:00 | 50 | – | 1 | 0 |
| 20 ago 2026, 15:00 | 50 | – | 2 | 0 |
| 20 ago 2026, 11:00 | 50 | – | 1 | 0 |
| 20 ago 2026, 07:00 | – | 368 | 0 | 1 |
| 18 ago 2026, 17:00 | 50 | – | 1 | 0 |
| 17 ago 2026, 21:00 | 50 | – | 1 | 0 |
| 15 ago 2026, 18:00 | – | 368 | 0 | 1 |
| 15 ago 2026, 15:00 | 368 | – | 1 | 0 |
| 15 ago 2026, 12:00 | – | 368 | 0 | 2 |
| 14 ago 2026, 19:00 | – | 368 | 0 | 1 |
| 14 ago 2026, 18:00 | – | 302 | 0 | 1 |
| 11 ago 2026, 23:00 | – | 350 | 0 | 2 |
| 11 ago 2026, 18:00 | – | 287 | 0 | 1 |
| 10 ago 2026, 21:00 | – | 175 | 0 | 1 |
| 10 ago 2026, 15:00 | 489 | – | 1 | 0 |
| 10 ago 2026, 02:00 | – | 368 | 0 | 1 |
| 9 ago 2026, 22:00 | 50 | 50 | 1 | 1 |
| 8 ago 2026, 20:00 | 50 | – | 1 | 0 |
| 7 ago 2026, 10:00 | – | 235 | 0 | 1 |
| 6 ago 2026, 21:00 | – | 350 | 0 | 1 |
| 4 ago 2026, 22:00 | 50 | – | 1 | 0 |
| 4 ago 2026, 18:00 | – | 167 | 0 | 1 |
| 3 ago 2026, 20:00 | 50 | – | 1 | 0 |
| 3 ago 2026, 18:00 | 50 | – | 2 | 0 |
| 3 ago 2026, 05:00 | 368 | – | 3 | 0 |
| 2 ago 2026, 23:00 | – | 368 | 0 | 2 |
| 2 ago 2026, 11:00 | – | 341 | 0 | 2 |
| 2 ago 2026, 10:00 | – | 218 | 0 | 1 |
| 2 ago 2026, 06:00 | 50 | – | 1 | 0 |
| 2 ago 2026, 02:00 | – | 106 | 0 | 2 |
| 28 jul 2026, 23:00 | 50 | – | 1 | 0 |
| 28 jul 2026, 17:00 | 50 | – | 1 | 0 |
| 28 jul 2026, 16:00 | 50 | 179 | 1 | 2 |
| 28 jul 2026, 15:00 | 50 | – | 1 | 0 |
| 27 jul 2026, 03:00 | 50 | – | 1 | 0 |
| 26 jul 2026, 19:00 | 393 | – | 50 | 0 |
| 26 jul 2026, 15:00 | 530 | – | 3 | 0 |
| 25 jul 2026, 20:00 | – | 886 | 0 | 1 |
| 25 jul 2026, 11:00 | 393 | – | 1 | 0 |
| 25 jul 2026, 01:00 | 393 | – | 1 | 0 |
| 24 jul 2026, 20:00 | 393 | – | 1 | 0 |
| 24 jul 2026, 09:00 | 393 | – | 6 | 0 |
| 24 jul 2026, 01:00 | 393 | – | 1 | 0 |
| 22 jul 2026, 04:00 | – | 16.681 | 0 | 1 |
| 22 jul 2026, 00:00 | 393 | – | 1 | 0 |
| 21 jul 2026, 07:00 | 393 | – | 1 | 0 |
| 21 jul 2026, 03:00 | 393 | – | 1 | 0 |
| 21 jul 2026, 00:00 | 393 | – | 1 | 0 |
| 20 jul 2026, 21:00 | 393 | – | 1 | 0 |
| 20 jul 2026, 19:00 | 393 | – | 1 | 0 |
| 19 jul 2026, 15:00 | 393 | – | 1 | 0 |
| 19 jul 2026, 03:00 | 5000 | – | 1 | 0 |
| 18 jul 2026, 18:00 | 393 | – | 2 | 0 |
| 18 jul 2026, 03:00 | 393 | – | 1 | 0 |
| 17 jul 2026, 19:00 | 393 | – | 2 | 0 |
| 17 jul 2026, 11:00 | 393 | – | 1 | 0 |
| 16 jul 2026, 01:00 | 393 | – | 1 | 0 |
| 16 jul 2026, 00:00 | 393 | – | 1 | 0 |
| 15 jul 2026, 18:00 | 432 | – | 1 | 0 |
| 15 jul 2026, 00:00 | 393 | – | 1 | 0 |
| 14 jul 2026, 21:00 | 393 | – | 1 | 0 |
| 14 jul 2026, 19:00 | 393 | – | 2 | 0 |
| 14 jul 2026, 17:00 | 393 | – | 1 | 0 |
| 14 jul 2026, 15:00 | 393 | – | 1 | 0 |
| 14 jul 2026, 01:00 | 393 | – | 1 | 0 |
| 13 jul 2026, 03:00 | 393 | – | 1 | 0 |
| 12 jul 2026, 21:00 | 393 | – | 1 | 0 |
| 12 jul 2026, 20:00 | 393 | – | 1 | 0 |
| 11 jul 2026, 19:00 | 50 | – | 1 | 0 |
| 8 jul 2026, 17:00 | 50 | – | 3 | 0 |
| 7 jul 2026, 03:00 | – | 324 | 0 | 1 |
| 5 jul 2026, 20:00 | – | 358 | 0 | 1 |
| 4 jul 2026, 06:00 | 50 | – | 1 | 0 |
| 3 jul 2026, 23:00 | – | 50 | 0 | 1 |
| 2 jul 2026, 22:00 | 50 | – | 1 | 0 |
| 2 jul 2026, 20:00 | 50 | – | 1 | 0 |
| 1 jul 2026, 22:00 | – | 358 | 0 | 1 |
| 30 jun 2026, 22:00 | 69 | – | 1 | 0 |
| 29 jun 2026, 01:00 | 69 | – | 1 | 0 |
| 28 jun 2026, 21:00 | 69 | – | 1 | 0 |
| 28 jun 2026, 16:00 | 69 | – | 1 | 0 |
| 26 jun 2026, 19:00 | 50 | – | 1 | 0 |
| 26 jun 2026, 08:00 | 50 | – | 2 | 0 |
| 25 jun 2026, 19:00 | – | 50 | 0 | 1 |
| 25 jun 2026, 03:00 | – | 308 | 0 | 1 |
| 24 jun 2026, 19:00 | 50 | 341 | 1 | 1 |
| 23 jun 2026, 12:00 | 50 | – | 1 | 0 |
| 22 jun 2026, 12:00 | 50 | – | 2 | 0 |
| 21 jun 2026, 22:00 | 50 | – | 5 | 0 |
| 21 jun 2026, 11:00 | 50 | – | 5 | 0 |
| 21 jun 2026, 10:00 | 50 | – | 1 | 0 |
| 20 jun 2026, 16:00 | – | 308 | 0 | 1 |
| 19 jun 2026, 15:00 | 50 | – | 1 | 0 |
| 19 jun 2026, 07:00 | – | 279 | 0 | 1 |
| 18 jun 2026, 19:00 | 50 | – | 1 | 0 |
| 17 jun 2026, 22:00 | 50 | – | 1 | 0 |
| 16 jun 2026, 20:00 | 50 | – | 1 | 0 |
| 16 jun 2026, 12:00 | 50 | – | 1 | 0 |
| 15 jun 2026, 05:00 | 50 | – | 2 | 0 |
| 15 jun 2026, 00:00 | – | 179 | 0 | 1 |
| 14 jun 2026, 13:00 | – | 50 | 0 | 1 |
| 14 jun 2026, 12:00 | 50 | – | 1 | 0 |
| 14 jun 2026, 03:00 | – | 106 | 0 | 1 |
| 13 jun 2026, 18:00 | 50 | – | 1 | 0 |
| 13 jun 2026, 13:00 | 50 | – | 1 | 0 |
| 12 jun 2026, 23:00 | 50 | 100 | 1 | 1 |