Cargando objeto…
Cargando objeto…
Mithril platebody with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 6995 | 6028 | 3 | 1 |
| 6 oct 2026, 20:00 | 5361 | 5961 | 4 | 4 |
| 6 oct 2026, 19:00 | – | 6345 | 0 | 2 |
| 6 oct 2026, 18:00 | 5369 | 6134 | 2 | 3 |
| 6 oct 2026, 17:00 | 6995 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 5595 | 7450 | 5 | 1 |
| 6 oct 2026, 15:00 | 6523 | 7450 | 7 | 1 |
| 6 oct 2026, 14:00 | 6500 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 6639 | – | 4 | 0 |
| 6 oct 2026, 12:00 | – | 7450 | 0 | 2 |
| 6 oct 2026, 11:00 | 6509 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 6509 | 7450 | 1 | 1 |
| 6 oct 2026, 09:00 | 6509 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 6517 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 6692 | 6761 | 1 | 2 |
| 6 oct 2026, 06:00 | 5369 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 7450 | 0 | 1 |
| 6 oct 2026, 04:00 | 6183 | 6076 | 7 | 3 |
| 6 oct 2026, 03:00 | 5369 | 6920 | 1 | 2 |
| 6 oct 2026, 02:00 | 5369 | 6231 | 1 | 2 |
| 6 oct 2026, 01:00 | 6509 | 7450 | 4 | 2 |
| 6 oct 2026, 00:00 | 5923 | 5975 | 2 | 3 |
| 5 oct 2026, 23:00 | 5369 | 5600 | 3 | 2 |
| 5 oct 2026, 22:00 | 5369 | – | 3 | 0 |
| 5 oct 2026, 21:00 | 5572 | 6920 | 5 | 2 |
| 5 oct 2026, 20:00 | 6007 | 6655 | 7 | 4 |
| 5 oct 2026, 19:00 | 5337 | 5768 | 1 | 1 |
| 5 oct 2026, 18:00 | 5337 | 6071 | 1 | 1 |
| 5 oct 2026, 17:00 | 6023 | 7450 | 3 | 2 |
| 5 oct 2026, 16:00 | 6509 | 7450 | 9 | 2 |
| 5 oct 2026, 15:00 | 6509 | 7450 | 2 | 2 |
| 5 oct 2026, 14:00 | 7359 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 7359 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 6509 | 7450 | 2 | 1 |
| 5 oct 2026, 11:00 | 7359 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 7359 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 7359 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 7359 | 7450 | 1 | 2 |
| 5 oct 2026, 06:00 | 7359 | 7450 | 4 | 1 |
| 5 oct 2026, 05:00 | 7359 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 6265 | 7325 | 6 | 2 |
| 5 oct 2026, 03:00 | 6509 | – | 3 | 0 |
| 5 oct 2026, 02:00 | 5471 | 6401 | 15 | 6 |
| 5 oct 2026, 01:00 | 5776 | 6184 | 2 | 8 |
| 5 oct 2026, 00:00 | 5776 | 6054 | 1 | 7 |
| 4 oct 2026, 23:00 | 5337 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 7044 | – | 7 | 0 |
| 4 oct 2026, 21:00 | 6726 | 6898 | 5 | 4 |
| 4 oct 2026, 20:00 | 5776 | 6184 | 6 | 1 |
| 4 oct 2026, 19:00 | 5337 | 6184 | 3 | 1 |
| 4 oct 2026, 18:00 | 6568 | 5875 | 2 | 1 |
| 4 oct 2026, 17:00 | 6496 | 5925 | 11 | 2 |
| 4 oct 2026, 16:00 | – | 5925 | 0 | 1 |
| 4 oct 2026, 15:00 | 5557 | 5925 | 2 | 2 |
| 4 oct 2026, 14:00 | 5776 | 5925 | 3 | 1 |
| 4 oct 2026, 13:00 | 7161 | 6688 | 8 | 2 |
| 4 oct 2026, 12:00 | 5776 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 6407 | 7450 | 8 | 1 |
| 4 oct 2026, 10:00 | 7359 | 7450 | 2 | 3 |
| 4 oct 2026, 09:00 | 7359 | 7427 | 3 | 2 |
| 4 oct 2026, 08:00 | – | 6221 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 5925 | 0 | 1 |
| 4 oct 2026, 06:00 | 5337 | 5629 | 2 | 1 |
| 4 oct 2026, 05:00 | 7120 | – | 6 | 0 |
| 4 oct 2026, 04:00 | 7359 | 7450 | 3 | 1 |
| 4 oct 2026, 03:00 | 5925 | 7450 | 5 | 1 |
| 4 oct 2026, 02:00 | 7359 | – | 6 | 0 |
| 4 oct 2026, 01:00 | 7359 | 7450 | 1 | 1 |
| 4 oct 2026, 00:00 | 7359 | 7450 | 1 | 2 |
| 3 oct 2026, 23:00 | 5851 | 7450 | 4 | 1 |
| 3 oct 2026, 22:00 | 5776 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 5773 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 7006 | 6990 | 9 | 1 |
| 3 oct 2026, 19:00 | 5776 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 5924 | 7450 | 3 | 1 |
| 3 oct 2026, 17:00 | 6963 | 7450 | 4 | 1 |
| 3 oct 2026, 16:00 | 7359 | – | 5 | 0 |
| 3 oct 2026, 15:00 | – | 7450 | 0 | 1 |
| 3 oct 2026, 14:00 | 5775 | 6030 | 5 | 1 |
| 3 oct 2026, 13:00 | 5776 | 6030 | 2 | 1 |
| 3 oct 2026, 12:00 | 5774 | 6030 | 3 | 1 |
| 3 oct 2026, 11:00 | 5769 | 6030 | 4 | 9 |
| 3 oct 2026, 10:00 | 5769 | 6030 | 2 | 2 |
| 3 oct 2026, 09:00 | 5773 | – | 4 | 0 |
| 3 oct 2026, 08:00 | 5776 | 6754 | 6 | 2 |
| 3 oct 2026, 07:00 | 5769 | 7450 | 2 | 1 |
| 3 oct 2026, 06:00 | 5774 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 5776 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 5776 | 7450 | 2 | 1 |
| 3 oct 2026, 03:00 | 5776 | 7450 | 1 | 1 |
| 3 oct 2026, 02:00 | 5798 | 7450 | 4 | 1 |
| 3 oct 2026, 01:00 | 5699 | 5769 | 5 | 1 |
| 3 oct 2026, 00:00 | 5595 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 5595 | 7400 | 3 | 1 |
| 2 oct 2026, 22:00 | 5595 | 5841 | 3 | 4 |
| 2 oct 2026, 21:00 | 5595 | 5769 | 1 | 3 |
| 2 oct 2026, 20:00 | 5509 | – | 6 | 0 |
| 2 oct 2026, 19:00 | 5704 | 7450 | 10 | 1 |
| 2 oct 2026, 18:00 | 5595 | 7450 | 4 | 1 |
| 2 oct 2026, 17:00 | 5595 | 5595 | 5 | 1 |
| 2 oct 2026, 16:00 | 5337 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 5595 | 7450 | 6 | 2 |
| 2 oct 2026, 14:00 | 5651 | 7450 | 5 | 9 |
| 2 oct 2026, 13:00 | 5595 | – | 6 | 0 |
| 2 oct 2026, 12:00 | 5782 | – | 3 | 0 |
| 2 oct 2026, 11:00 | 5597 | 7450 | 1 | 2 |
| 2 oct 2026, 10:00 | 5597 | 7450 | 2 | 1 |
| 2 oct 2026, 09:00 | 5597 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 5597 | 5595 | 1 | 1 |
| 2 oct 2026, 07:00 | 5459 | 6167 | 3 | 1 |
| 2 oct 2026, 06:00 | 5595 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 5595 | – | 5 | 0 |
| 2 oct 2026, 04:00 | 5735 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 5459 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 5459 | 5595 | 3 | 1 |
| 2 oct 2026, 01:00 | 5595 | – | 4 | 0 |
| 2 oct 2026, 00:00 | 6167 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 5640 | 6167 | 6 | 1 |
| 1 oct 2026, 22:00 | 5518 | 5595 | 5 | 1 |
| 1 oct 2026, 21:00 | 5459 | 5595 | 2 | 1 |
| 1 oct 2026, 20:00 | 5595 | – | 6 | 0 |
| 1 oct 2026, 19:00 | 5731 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 5663 | 7450 | 4 | 1 |
| 1 oct 2026, 17:00 | 5466 | – | 4 | 0 |
| 1 oct 2026, 16:00 | 5550 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 5459 | 10.000 | 3 | 1 |
| 1 oct 2026, 14:00 | 5731 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 5731 | – | 4 | 0 |
| 1 oct 2026, 12:00 | 5731 | – | 2 | 0 |
| 1 oct 2026, 11:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 09:00 | 5337 | 5459 | 1 | 1 |
| 1 oct 2026, 08:00 | 5337 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 5337 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 5337 | 10.000 | 2 | 1 |
| 1 oct 2026, 05:00 | 5337 | 5459 | 16 | 1 |
| 1 oct 2026, 04:00 | 5337 | – | 4 | 0 |
| 1 oct 2026, 03:00 | 5337 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 5378 | 5459 | 3 | 1 |
| 1 oct 2026, 01:00 | 5337 | 5459 | 2 | 1 |
| 1 oct 2026, 00:00 | 5337 | 5459 | 11 | 1 |
| 30 sept 2026, 23:00 | 5368 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 5337 | 10.000 | 2 | 1 |
| 30 sept 2026, 21:00 | 5369 | 10.000 | 4 | 8 |
| 30 sept 2026, 20:00 | 5378 | 6973 | 3 | 3 |
| 30 sept 2026, 19:00 | 5705 | 10.000 | 4 | 1 |
| 30 sept 2026, 18:00 | 5337 | 10.000 | 2 | 1 |
| 30 sept 2026, 17:00 | 5337 | 10.000 | 5 | 2 |
| 30 sept 2026, 16:00 | 5337 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 5375 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 5337 | – | 4 | 0 |
| 30 sept 2026, 13:00 | – | 5337 | 0 | 1 |
| 30 sept 2026, 12:00 | 6084 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 8000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 5310 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 5282 | 10.000 | 1 | 1 |
| 30 sept 2026, 04:00 | 6052 | 10.000 | 2 | 1 |
| 30 sept 2026, 03:00 | 5276 | 5337 | 1 | 1 |
| 30 sept 2026, 02:00 | 5276 | 10.000 | 2 | 1 |
| 30 sept 2026, 01:00 | 5276 | 10.000 | 3 | 2 |
| 30 sept 2026, 00:00 | 5282 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 5282 | 9784 | 1 | 8 |
| 29 sept 2026, 22:00 | 5282 | 8275 | 1 | 1 |
| 29 sept 2026, 21:00 | 5443 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 5282 | 5337 | 1 | 2 |
| 29 sept 2026, 19:00 | 5282 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 5282 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 7411 | 10.000 | 1 | 1 |
| 29 sept 2026, 16:00 | 6000 | – | 2 | 0 |