Cargando objeto…
Cargando objeto…
Mithril full helm with gold trim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 6563 | – | 7 | 0 |
| 7 oct 2026, 01:00 | 7027 | 8374 | 3 | 2 |
| 7 oct 2026, 00:00 | 6497 | 9847 | 8 | 1 |
| 6 oct 2026, 23:00 | 7403 | 9847 | 4 | 5 |
| 6 oct 2026, 22:00 | 7403 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 6800 | 6716 | 4 | 1 |
| 6 oct 2026, 20:00 | 6276 | 6549 | 6 | 2 |
| 6 oct 2026, 19:00 | 6276 | 6716 | 1 | 2 |
| 6 oct 2026, 18:00 | 6116 | 8796 | 3 | 2 |
| 6 oct 2026, 17:00 | 6116 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 6356 | 9847 | 8 | 8 |
| 6 oct 2026, 15:00 | 6351 | – | 6 | 0 |
| 6 oct 2026, 14:00 | 6349 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 6421 | 9847 | 1 | 1 |
| 6 oct 2026, 12:00 | 9032 | 9847 | 1 | 9 |
| 6 oct 2026, 11:00 | 6276 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 6348 | 9847 | 4 | 2 |
| 6 oct 2026, 09:00 | 6274 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 7428 | 9847 | 3 | 10 |
| 6 oct 2026, 07:00 | – | 9847 | 0 | 2 |
| 6 oct 2026, 05:00 | 8005 | 8640 | 1 | 2 |
| 6 oct 2026, 04:00 | 5561 | 9307 | 6 | 9 |
| 6 oct 2026, 03:00 | 6853 | 9847 | 6 | 2 |
| 6 oct 2026, 02:00 | 4847 | 7360 | 2 | 3 |
| 6 oct 2026, 01:00 | 8005 | 7360 | 6 | 3 |
| 6 oct 2026, 00:00 | 5482 | 9306 | 2 | 8 |
| 5 oct 2026, 23:00 | 6271 | 9750 | 4 | 1 |
| 5 oct 2026, 22:00 | 6274 | 6274 | 5 | 1 |
| 5 oct 2026, 21:00 | 7758 | 6910 | 7 | 2 |
| 5 oct 2026, 20:00 | 4843 | 6464 | 6 | 12 |
| 5 oct 2026, 19:00 | 4843 | 5522 | 1 | 2 |
| 5 oct 2026, 18:00 | 4843 | 5618 | 2 | 9 |
| 5 oct 2026, 17:00 | 4843 | 5111 | 2 | 3 |
| 5 oct 2026, 16:00 | 4843 | 5846 | 2 | 10 |
| 5 oct 2026, 15:00 | 4843 | 5812 | 2 | 2 |
| 5 oct 2026, 14:00 | 7206 | – | 12 | 0 |
| 5 oct 2026, 13:00 | 10.000 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 10.000 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 10.000 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 10.922 | – | 4 | 0 |
| 5 oct 2026, 07:00 | 10.000 | 5961 | 1 | 2 |
| 5 oct 2026, 06:00 | 4847 | – | 4 | 0 |
| 5 oct 2026, 05:00 | 4845 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 6036 | 4856 | 6 | 1 |
| 5 oct 2026, 03:00 | 7040 | 6315 | 3 | 10 |
| 5 oct 2026, 02:00 | 4847 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 7744 | – | 7 | 0 |
| 5 oct 2026, 00:00 | 8691 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 10.000 | 5889 | 4 | 3 |
| 4 oct 2026, 22:00 | 4847 | – | 5 | 0 |
| 4 oct 2026, 21:00 | 5461 | 6071 | 2 | 2 |
| 4 oct 2026, 20:00 | 10.000 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 10.000 | 6270 | 2 | 4 |
| 4 oct 2026, 18:00 | 4847 | 5872 | 2 | 3 |
| 4 oct 2026, 17:00 | 4847 | 5483 | 5 | 2 |
| 4 oct 2026, 16:00 | 10.000 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 10.000 | 5664 | 3 | 5 |
| 4 oct 2026, 14:00 | 4847 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 5154 | 6074 | 4 | 1 |
| 4 oct 2026, 12:00 | 10.000 | – | 4 | 0 |
| 4 oct 2026, 11:00 | 10.000 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 4847 | 5642 | 1 | 2 |
| 4 oct 2026, 09:00 | 5461 | 11.224 | 4 | 3 |
| 4 oct 2026, 08:00 | 7124 | – | 9 | 0 |
| 4 oct 2026, 07:00 | 8588 | 7540 | 3 | 2 |
| 4 oct 2026, 06:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 10.000 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 10.987 | – | 2 | 0 |
| 4 oct 2026, 03:00 | – | 6162 | 0 | 3 |
| 4 oct 2026, 02:00 | 5576 | – | 5 | 0 |
| 4 oct 2026, 01:00 | 5764 | 5484 | 1 | 2 |
| 4 oct 2026, 00:00 | 4823 | 6472 | 1 | 2 |
| 3 oct 2026, 23:00 | 5826 | 7618 | 3 | 8 |
| 3 oct 2026, 22:00 | 5826 | – | 5 | 0 |
| 3 oct 2026, 21:00 | 5806 | 5203 | 9 | 4 |
| 3 oct 2026, 20:00 | 5822 | – | 6 | 0 |
| 3 oct 2026, 19:00 | 8634 | – | 13 | 0 |
| 3 oct 2026, 18:00 | 5826 | 13.799 | 4 | 1 |
| 3 oct 2026, 17:00 | 6522 | 13.799 | 6 | 1 |
| 3 oct 2026, 16:00 | 10.000 | – | 4 | 0 |
| 3 oct 2026, 15:00 | 8330 | 13.730 | 5 | 1 |
| 3 oct 2026, 14:00 | 5826 | 12.042 | 4 | 1 |
| 3 oct 2026, 13:00 | 2965 | 6271 | 5 | 8 |
| 3 oct 2026, 12:00 | 2250 | 5596 | 1 | 11 |
| 3 oct 2026, 11:00 | 2250 | 4863 | 2 | 10 |
| 3 oct 2026, 10:00 | 5168 | 4072 | 34 | 3 |
| 3 oct 2026, 09:00 | 5826 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 10.000 | – | 6 | 0 |
| 3 oct 2026, 07:00 | 10.000 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 5826 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 8957 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 10.382 | 19.000 | 4 | 1 |
| 3 oct 2026, 02:00 | 8609 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 5826 | – | 5 | 0 |
| 3 oct 2026, 00:00 | 5294 | 5826 | 7 | 8 |
| 2 oct 2026, 23:00 | 5294 | – | 3 | 0 |
| 2 oct 2026, 22:00 | – | 5826 | 0 | 11 |
| 2 oct 2026, 21:00 | 5294 | 5826 | 3 | 2 |
| 2 oct 2026, 20:00 | 5875 | 5826 | 8 | 3 |
| 2 oct 2026, 19:00 | 10.000 | 19.000 | 6 | 3 |
| 2 oct 2026, 18:00 | 5294 | 5632 | 3 | 3 |
| 2 oct 2026, 17:00 | 5826 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 7647 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 10.000 | 19.000 | 5 | 2 |
| 2 oct 2026, 14:00 | 8063 | 13.921 | 2 | 1 |
| 2 oct 2026, 13:00 | 9225 | – | 5 | 0 |
| 2 oct 2026, 12:00 | 10.902 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 5294 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 10.000 | – | 5 | 0 |
| 2 oct 2026, 05:00 | 7171 | – | 6 | 0 |
| 2 oct 2026, 04:00 | 5823 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 6658 | 19.000 | 5 | 1 |
| 2 oct 2026, 02:00 | 10.000 | 19.000 | 5 | 1 |
| 2 oct 2026, 01:00 | 7441 | – | 5 | 0 |
| 2 oct 2026, 00:00 | 5294 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 5294 | – | 5 | 0 |
| 1 oct 2026, 22:00 | 4886 | 5643 | 3 | 7 |
| 1 oct 2026, 21:00 | 5020 | 5505 | 2 | 9 |
| 1 oct 2026, 20:00 | 5020 | – | 5 | 0 |
| 1 oct 2026, 19:00 | 5020 | 5030 | 2 | 1 |
| 1 oct 2026, 18:00 | 10.988 | – | 8 | 0 |
| 1 oct 2026, 17:00 | 7510 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 10.000 | – | 2 | 0 |
| 1 oct 2026, 15:00 | – | 19.000 | 0 | 1 |
| 1 oct 2026, 14:00 | 10.000 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 10.000 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 5020 | – | 1 | 0 |
| 1 oct 2026, 11:00 | – | 8010 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 4672 | 0 | 14 |
| 1 oct 2026, 08:00 | 2250 | 4684 | 1 | 8 |
| 1 oct 2026, 06:00 | 5057 | 19.000 | 33 | 1 |
| 1 oct 2026, 05:00 | 10.000 | 19.000 | 6 | 1 |
| 1 oct 2026, 04:00 | 5032 | 9871 | 3 | 1 |
| 1 oct 2026, 03:00 | 5029 | – | 4 | 0 |
| 1 oct 2026, 02:00 | 5020 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 5027 | 19.000 | 5 | 1 |
| 1 oct 2026, 00:00 | 8645 | – | 11 | 0 |
| 30 sept 2026, 23:00 | 5032 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 5668 | – | 5 | 0 |
| 30 sept 2026, 21:00 | 5940 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 5020 | 5808 | 5 | 9 |
| 30 sept 2026, 19:00 | 5116 | 5808 | 6 | 1 |
| 30 sept 2026, 18:00 | 5032 | 5808 | 3 | 9 |
| 30 sept 2026, 17:00 | 4886 | 5808 | 3 | 2 |
| 30 sept 2026, 16:00 | 4987 | 5808 | 5 | 8 |
| 30 sept 2026, 15:00 | 5116 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 5055 | – | 4 | 0 |
| 30 sept 2026, 13:00 | – | 5032 | 0 | 1 |
| 30 sept 2026, 12:00 | 5032 | – | 1 | 0 |
| 30 sept 2026, 10:00 | – | 5032 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 5420 | 0 | 2 |
| 30 sept 2026, 07:00 | 4819 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 4750 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 4750 | 9847 | 2 | 1 |
| 30 sept 2026, 04:00 | 5032 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 2250 | 3981 | 3 | 3 |
| 30 sept 2026, 02:00 | – | 3701 | 0 | 1 |
| 30 sept 2026, 01:00 | 4819 | – | 3 | 0 |
| 30 sept 2026, 00:00 | 4853 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 4819 | 9312 | 1 | 9 |
| 29 sept 2026, 22:00 | 4889 | – | 5 | 0 |
| 29 sept 2026, 21:00 | 5505 | 5032 | 3 | 1 |
| 29 sept 2026, 19:00 | 4853 | 4542 | 2 | 1 |
| 29 sept 2026, 18:00 | – | 1 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 5135 | 0 | 3 |