Cargando objeto…
Cargando objeto…
Mithril platebody with trim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 5150 | – | 1 | 0 |
| 7 oct 2026, 17:00 | – | 6828 | 0 | 4 |
| 7 oct 2026, 15:00 | 6113 | 7089 | 1 | 1 |
| 7 oct 2026, 14:00 | – | 7089 | 0 | 1 |
| 7 oct 2026, 12:00 | – | 6744 | 0 | 2 |
| 7 oct 2026, 09:00 | 6113 | – | 3 | 0 |
| 7 oct 2026, 08:00 | 6113 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 6113 | – | 2 | 0 |
| 7 oct 2026, 05:00 | 3110 | – | 3 | 0 |
| 7 oct 2026, 04:00 | 6113 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 6113 | – | 5 | 0 |
| 7 oct 2026, 02:00 | 6113 | 6500 | 2 | 2 |
| 7 oct 2026, 01:00 | 6113 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 6113 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 6113 | – | 3 | 0 |
| 6 oct 2026, 22:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 6113 | 7089 | 2 | 3 |
| 6 oct 2026, 18:00 | – | 5949 | 0 | 6 |
| 6 oct 2026, 17:00 | – | 7093 | 0 | 8 |
| 6 oct 2026, 16:00 | 3110 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 5684 | – | 7 | 0 |
| 6 oct 2026, 14:00 | 6113 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 6113 | 7089 | 3 | 1 |
| 6 oct 2026, 09:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 6113 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 6113 | 6391 | 1 | 1 |
| 6 oct 2026, 02:00 | 6113 | 6447 | 1 | 1 |
| 6 oct 2026, 01:00 | 6113 | 6786 | 1 | 1 |
| 6 oct 2026, 00:00 | 6113 | – | 6 | 0 |
| 5 oct 2026, 23:00 | – | 7744 | 0 | 9 |
| 5 oct 2026, 22:00 | 2765 | – | 19 | 0 |
| 5 oct 2026, 21:00 | 3122 | 6490 | 3 | 5 |
| 5 oct 2026, 20:00 | 6113 | – | 6 | 0 |
| 5 oct 2026, 19:00 | 6113 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 7518 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 7726 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 7726 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 7726 | – | 4 | 0 |
| 5 oct 2026, 14:00 | 7726 | 10.000 | 4 | 1 |
| 5 oct 2026, 13:00 | 7726 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 7726 | 10.000 | 1 | 1 |
| 5 oct 2026, 10:00 | 7188 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 7726 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 7726 | 7393 | 1 | 3 |
| 5 oct 2026, 05:00 | 6920 | 10.000 | 2 | 1 |
| 5 oct 2026, 04:00 | 7726 | 10.000 | 3 | 1 |
| 5 oct 2026, 03:00 | 7726 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 6113 | 10.000 | 1 | 1 |
| 5 oct 2026, 01:00 | 6113 | 10.000 | 1 | 1 |
| 5 oct 2026, 00:00 | 7726 | – | 5 | 0 |
| 4 oct 2026, 23:00 | 7768 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 6651 | 10.000 | 3 | 1 |
| 4 oct 2026, 21:00 | – | 10.000 | 0 | 1 |
| 4 oct 2026, 20:00 | 7726 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 7726 | 10.000 | 3 | 1 |
| 4 oct 2026, 18:00 | 7726 | 7841 | 2 | 1 |
| 4 oct 2026, 17:00 | 7566 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 7726 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 7726 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 7726 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 7726 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 7793 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 7726 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 7726 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 7726 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 7779 | – | 8 | 0 |
| 4 oct 2026, 06:00 | 7726 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 7726 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 7726 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 6113 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 6651 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 7726 | – | 4 | 0 |
| 4 oct 2026, 00:00 | 7726 | 10.000 | 2 | 2 |
| 3 oct 2026, 23:00 | – | 7486 | 0 | 1 |
| 3 oct 2026, 22:00 | 6113 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 6113 | 7486 | 5 | 1 |
| 3 oct 2026, 20:00 | 6113 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 7699 | – | 9 | 0 |
| 3 oct 2026, 18:00 | – | 7486 | 0 | 1 |
| 3 oct 2026, 17:00 | 6113 | – | 3 | 0 |
| 3 oct 2026, 16:00 | 7726 | 8788 | 2 | 1 |
| 3 oct 2026, 15:00 | 7726 | 8253 | 4 | 1 |
| 3 oct 2026, 14:00 | 7188 | – | 6 | 0 |
| 3 oct 2026, 13:00 | 7726 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 7726 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 7726 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 7403 | – | 5 | 0 |
| 3 oct 2026, 06:00 | 7726 | – | 4 | 0 |
| 3 oct 2026, 05:00 | 7726 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 7726 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 9426 | 0 | 2 |
| 3 oct 2026, 02:00 | 7726 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 3110 | 7623 | 1 | 3 |
| 3 oct 2026, 00:00 | 4826 | – | 7 | 0 |
| 2 oct 2026, 23:00 | 6804 | – | 7 | 0 |
| 2 oct 2026, 22:00 | 7726 | 8500 | 1 | 1 |
| 2 oct 2026, 21:00 | 7188 | 7242 | 3 | 2 |
| 2 oct 2026, 20:00 | 6113 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 7188 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 7773 | – | 6 | 0 |
| 2 oct 2026, 17:00 | 7726 | – | 5 | 0 |
| 2 oct 2026, 16:00 | 7727 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 7727 | 10.000 | 4 | 1 |
| 2 oct 2026, 14:00 | 8066 | 10.000 | 2 | 2 |
| 2 oct 2026, 13:00 | 7727 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 7727 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 7727 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 8800 | 0 | 1 |
| 2 oct 2026, 09:00 | 7727 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 7726 | 10.000 | 1 | 1 |
| 2 oct 2026, 05:00 | 7726 | – | 3 | 0 |
| 2 oct 2026, 04:00 | 7726 | – | 3 | 0 |
| 2 oct 2026, 03:00 | – | 7500 | 0 | 1 |
| 2 oct 2026, 02:00 | 6113 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 7726 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 7726 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 6516 | 7247 | 4 | 4 |
| 1 oct 2026, 22:00 | 6113 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 7726 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 7726 | 10.000 | 6 | 1 |
| 1 oct 2026, 19:00 | 7726 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 6113 | 6992 | 3 | 3 |
| 1 oct 2026, 16:00 | 6436 | – | 5 | 0 |
| 1 oct 2026, 15:00 | 7726 | 20.000 | 5 | 1 |
| 1 oct 2026, 14:00 | 7231 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 9568 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 7726 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 7726 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 7726 | 20.000 | 2 | 1 |
| 1 oct 2026, 09:00 | 8558 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 7726 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 7726 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 7359 | 7359 | 1 | 1 |
| 1 oct 2026, 04:00 | 7726 | 13.207 | 4 | 1 |
| 1 oct 2026, 02:00 | 7726 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 7726 | – | 4 | 0 |
| 1 oct 2026, 00:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 8437 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 8830 | 20.000 | 3 | 1 |
| 30 sept 2026, 20:00 | 7960 | – | 5 | 0 |
| 30 sept 2026, 19:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 7726 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 7726 | 13.716 | 2 | 2 |
| 30 sept 2026, 16:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 9858 | 0 | 1 |
| 30 sept 2026, 12:00 | 7726 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 7726 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 7726 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 6763 | 11.534 | 3 | 3 |
| 30 sept 2026, 02:00 | 4205 | – | 4 | 0 |
| 30 sept 2026, 01:00 | 6763 | 7114 | 4 | 1 |
| 30 sept 2026, 00:00 | – | 7414 | 0 | 1 |
| 29 sept 2026, 23:00 | 3110 | 3526 | 1 | 1 |
| 29 sept 2026, 22:00 | 6763 | 7409 | 1 | 2 |
| 29 sept 2026, 20:00 | 6763 | – | 6 | 0 |
| 29 sept 2026, 19:00 | 6763 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 6763 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 7439 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 4553 | – | 6 | 0 |