Cargando objeto…
Cargando objeto…
A minimalist's hat. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 874 | 1900 | 2 | 1 |
| 7 oct 2026, 05:00 | 950 | – | 3 | 0 |
| 7 oct 2026, 04:00 | 1050 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 1050 | – | 1 | 0 |
| 7 oct 2026, 02:00 | 749 | 1544 | 1 | 1 |
| 7 oct 2026, 01:00 | 749 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 1213 | – | 4 | 0 |
| 6 oct 2026, 23:00 | 1050 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 900 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 1050 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 1050 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 3080 | 0 | 1 |
| 6 oct 2026, 17:00 | 749 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 615 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 1050 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 749 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 787 | 3080 | 3 | 2 |
| 6 oct 2026, 12:00 | 1050 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 1050 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 1050 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 1050 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 1050 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 749 | 785 | 1 | 1 |
| 6 oct 2026, 04:00 | 749 | 3080 | 2 | 1 |
| 6 oct 2026, 03:00 | 1050 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 1050 | 821 | 1 | 1 |
| 6 oct 2026, 01:00 | 749 | 821 | 1 | 1 |
| 6 oct 2026, 00:00 | – | 3080 | 0 | 2 |
| 5 oct 2026, 23:00 | 1050 | 3080 | 2 | 1 |
| 5 oct 2026, 22:00 | 371 | 901 | 21 | 1 |
| 5 oct 2026, 21:00 | 684 | 888 | 3 | 2 |
| 5 oct 2026, 20:00 | 749 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 1050 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 1050 | 3080 | 2 | 1 |
| 5 oct 2026, 17:00 | 749 | – | 1 | 0 |
| 5 oct 2026, 16:00 | – | 811 | 0 | 1 |
| 5 oct 2026, 15:00 | 749 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 1050 | 3080 | 2 | 1 |
| 5 oct 2026, 13:00 | 1050 | – | 2 | 0 |
| 5 oct 2026, 12:00 | – | 3080 | 0 | 1 |
| 5 oct 2026, 10:00 | 749 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1050 | 3080 | 3 | 1 |
| 5 oct 2026, 07:00 | 900 | 3080 | 2 | 2 |
| 5 oct 2026, 06:00 | 749 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 749 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 976 | 3080 | 2 | 2 |
| 5 oct 2026, 03:00 | 1050 | – | 3 | 0 |
| 5 oct 2026, 02:00 | 901 | 555 | 1 | 1 |
| 5 oct 2026, 01:00 | 553 | 665 | 1 | 1 |
| 5 oct 2026, 00:00 | 553 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 1050 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 597 | 814 | 13 | 1 |
| 4 oct 2026, 21:00 | 553 | 1374 | 1 | 1 |
| 4 oct 2026, 20:00 | 651 | 901 | 4 | 2 |
| 4 oct 2026, 19:00 | 1050 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 749 | 901 | 2 | 2 |
| 4 oct 2026, 16:00 | 1050 | 2000 | 1 | 1 |
| 4 oct 2026, 15:00 | 1050 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 802 | 856 | 2 | 1 |
| 4 oct 2026, 13:00 | 749 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 749 | – | 3 | 0 |
| 4 oct 2026, 11:00 | – | 905 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 646 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 953 | 0 | 1 |
| 4 oct 2026, 08:00 | 699 | 886 | 11 | 2 |
| 4 oct 2026, 05:00 | 1000 | 773 | 1 | 1 |
| 4 oct 2026, 03:00 | 1000 | 773 | 1 | 1 |
| 4 oct 2026, 02:00 | 1000 | 1274 | 1 | 1 |
| 4 oct 2026, 01:00 | 875 | 953 | 2 | 1 |
| 3 oct 2026, 22:00 | 1000 | 3080 | 1 | 1 |
| 3 oct 2026, 21:00 | 1000 | 2049 | 3 | 1 |
| 3 oct 2026, 20:00 | 749 | 953 | 2 | 1 |
| 3 oct 2026, 19:00 | 684 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 749 | 953 | 1 | 1 |
| 3 oct 2026, 17:00 | 1000 | 1429 | 1 | 1 |
| 3 oct 2026, 16:00 | 749 | 908 | 1 | 3 |
| 3 oct 2026, 15:00 | 749 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 1000 | 3080 | 1 | 1 |
| 3 oct 2026, 12:00 | 553 | 727 | 1 | 2 |
| 3 oct 2026, 10:00 | 553 | 3080 | 1 | 1 |
| 3 oct 2026, 09:00 | 857 | – | 7 | 0 |
| 3 oct 2026, 08:00 | 1596 | 3080 | 2 | 1 |
| 3 oct 2026, 07:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 1000 | 953 | 2 | 1 |
| 3 oct 2026, 03:00 | – | 778 | 0 | 1 |
| 3 oct 2026, 01:00 | 749 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 1000 | 879 | 2 | 3 |
| 2 oct 2026, 23:00 | – | 906 | 0 | 1 |
| 2 oct 2026, 22:00 | 749 | 840 | 2 | 2 |
| 2 oct 2026, 20:00 | 1546 | 930 | 1 | 4 |
| 2 oct 2026, 19:00 | 749 | – | 2 | 0 |
| 2 oct 2026, 18:00 | – | 3000 | 0 | 1 |
| 2 oct 2026, 17:00 | 916 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 1000 | 5000 | 2 | 1 |
| 2 oct 2026, 14:00 | 937 | – | 4 | 0 |
| 2 oct 2026, 11:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 1000 | 2483 | 1 | 1 |
| 2 oct 2026, 07:00 | 1000 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 1767 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 855 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 1000 | 5000 | 2 | 1 |
| 2 oct 2026, 01:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 23:00 | 749 | – | 2 | 0 |
| 1 oct 2026, 22:00 | – | 5000 | 0 | 1 |
| 1 oct 2026, 21:00 | 1000 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 481 | 814 | 4 | 2 |
| 1 oct 2026, 19:00 | 749 | 773 | 2 | 1 |
| 1 oct 2026, 18:00 | 749 | 855 | 1 | 1 |
| 1 oct 2026, 16:00 | 950 | 3000 | 5 | 1 |
| 1 oct 2026, 15:00 | 1000 | 5000 | 1 | 1 |
| 1 oct 2026, 14:00 | 1000 | 5000 | 1 | 1 |
| 1 oct 2026, 13:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 749 | 855 | 2 | 1 |
| 1 oct 2026, 09:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 08:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 1000 | – | 3 | 0 |
| 1 oct 2026, 06:00 | – | 855 | 0 | 1 |
| 1 oct 2026, 04:00 | 1000 | 5000 | 2 | 1 |
| 1 oct 2026, 02:00 | 1000 | 2318 | 2 | 1 |
| 1 oct 2026, 01:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 2737 | 0 | 1 |
| 30 sept 2026, 23:00 | 916 | – | 3 | 0 |
| 30 sept 2026, 21:00 | 916 | 2928 | 3 | 2 |
| 30 sept 2026, 20:00 | 1000 | 5000 | 1 | 1 |
| 30 sept 2026, 19:00 | 1000 | 5000 | 1 | 1 |
| 30 sept 2026, 18:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 1000 | 5000 | 1 | 1 |
| 30 sept 2026, 16:00 | 1000 | 5000 | 1 | 1 |
| 30 sept 2026, 15:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 1000 | 3000 | 1 | 1 |
| 30 sept 2026, 08:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 1000 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 749 | 833 | 4 | 1 |
| 30 sept 2026, 00:00 | – | 3000 | 0 | 1 |
| 29 sept 2026, 23:00 | 749 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 916 | 4999 | 3 | 1 |
| 29 sept 2026, 18:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 4999 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 608 | 0 | 1 |
| 29 sept 2026, 15:00 | 749 | 1896 | 2 | 2 |
| 29 sept 2026, 14:00 | 875 | – | 4 | 0 |
| 29 sept 2026, 13:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 10:00 | – | 3000 | 0 | 2 |
| 29 sept 2026, 08:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 749 | 5000 | 2 | 1 |
| 29 sept 2026, 04:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 1000 | 675 | 1 | 1 |
| 29 sept 2026, 02:00 | – | 792 | 0 | 1 |
| 29 sept 2026, 01:00 | 749 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 749 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 1000 | – | 2 | 0 |
| 28 sept 2026, 22:00 | – | 833 | 0 | 1 |
| 28 sept 2026, 21:00 | 1480 | 5000 | 5 | 1 |
| 28 sept 2026, 20:00 | 2333 | 5000 | 6 | 1 |
| 28 sept 2026, 19:00 | 1000 | 792 | 1 | 1 |
| 28 sept 2026, 18:00 | 749 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 2333 | – | 3 | 0 |
| 28 sept 2026, 16:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 833 | 0 | 2 |
| 28 sept 2026, 13:00 | 826 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 1000 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 1000 | – | 2 | 0 |