Cargando objeto…
Cargando objeto…
Stylish! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 3500 | 8496 | 1 | 4 |
| 7 oct 2026, 03:00 | 3500 | 8061 | 1 | 5 |
| 7 oct 2026, 02:00 | – | 9999 | 0 | 4 |
| 7 oct 2026, 01:00 | 3500 | 9999 | 1 | 8 |
| 7 oct 2026, 00:00 | – | 4749 | 0 | 4 |
| 6 oct 2026, 23:00 | 3500 | 5132 | 2 | 5 |
| 6 oct 2026, 22:00 | – | 4917 | 0 | 4 |
| 6 oct 2026, 21:00 | 3500 | 5265 | 1 | 8 |
| 6 oct 2026, 20:00 | 3500 | 9999 | 1 | 4 |
| 6 oct 2026, 19:00 | 10.000 | 9999 | 2 | 7 |
| 6 oct 2026, 18:00 | 10.000 | 9999 | 2 | 4 |
| 6 oct 2026, 17:00 | 10.000 | 9999 | 2 | 4 |
| 6 oct 2026, 16:00 | 10.000 | 9500 | 4 | 1 |
| 6 oct 2026, 15:00 | 13.750 | 5720 | 4 | 1 |
| 6 oct 2026, 14:00 | 15.000 | 5577 | 3 | 2 |
| 6 oct 2026, 13:00 | 15.000 | – | 2 | 0 |
| 6 oct 2026, 12:00 | – | 5418 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 5434 | 0 | 2 |
| 6 oct 2026, 10:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 3500 | 4206 | 2 | 2 |
| 6 oct 2026, 02:00 | 2750 | 3566 | 2 | 1 |
| 6 oct 2026, 01:00 | 2699 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 1001 | 0 | 3 |
| 5 oct 2026, 22:00 | 1914 | – | 27 | 0 |
| 5 oct 2026, 21:00 | 1999 | 2000 | 1 | 1 |
| 5 oct 2026, 20:00 | 3418 | 5231 | 5 | 4 |
| 5 oct 2026, 18:00 | 3500 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 3500 | 3797 | 1 | 1 |
| 5 oct 2026, 14:00 | – | 5163 | 0 | 1 |
| 5 oct 2026, 12:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 3500 | 4660 | 1 | 1 |
| 5 oct 2026, 10:00 | 1999 | 3176 | 1 | 2 |
| 5 oct 2026, 08:00 | 3398 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 3398 | – | 2 | 0 |
| 5 oct 2026, 04:00 | – | 4660 | 0 | 1 |
| 5 oct 2026, 03:00 | 3398 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 3398 | 4427 | 1 | 1 |
| 5 oct 2026, 01:00 | 3398 | 3608 | 1 | 1 |
| 5 oct 2026, 00:00 | 1999 | 3000 | 1 | 1 |
| 4 oct 2026, 22:00 | 2838 | 9999 | 5 | 5 |
| 4 oct 2026, 21:00 | – | 5649 | 0 | 4 |
| 4 oct 2026, 20:00 | 3398 | 8572 | 2 | 4 |
| 4 oct 2026, 19:00 | 3398 | – | 1 | 0 |
| 4 oct 2026, 18:00 | – | 9262 | 0 | 12 |
| 4 oct 2026, 17:00 | – | 9999 | 0 | 4 |
| 4 oct 2026, 16:00 | 3398 | 8790 | 2 | 4 |
| 4 oct 2026, 15:00 | – | 9999 | 0 | 1 |
| 4 oct 2026, 14:00 | 5010 | 9297 | 2 | 13 |
| 4 oct 2026, 13:00 | – | 8726 | 0 | 4 |
| 4 oct 2026, 12:00 | – | 8119 | 0 | 5 |
| 4 oct 2026, 11:00 | 3398 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 9639 | 0 | 16 |
| 4 oct 2026, 09:00 | – | 8546 | 0 | 5 |
| 4 oct 2026, 08:00 | 3398 | 9889 | 2 | 5 |
| 4 oct 2026, 07:00 | 3398 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 3398 | 8736 | 1 | 12 |
| 4 oct 2026, 05:00 | – | 8733 | 0 | 4 |
| 4 oct 2026, 04:00 | – | 8202 | 0 | 6 |
| 4 oct 2026, 03:00 | 3398 | – | 1 | 0 |
| 4 oct 2026, 02:00 | – | 9599 | 0 | 12 |
| 4 oct 2026, 01:00 | – | 10.000 | 0 | 5 |
| 4 oct 2026, 00:00 | 3398 | 10.000 | 1 | 6 |
| 3 oct 2026, 22:00 | 3398 | 9638 | 1 | 14 |
| 3 oct 2026, 21:00 | 3398 | 10.000 | 1 | 4 |
| 3 oct 2026, 20:00 | 3398 | 8733 | 1 | 4 |
| 3 oct 2026, 19:00 | 1999 | 2467 | 1 | 2 |
| 3 oct 2026, 18:00 | 1999 | 9578 | 1 | 12 |
| 3 oct 2026, 17:00 | 3398 | 10.000 | 1 | 5 |
| 3 oct 2026, 16:00 | 3398 | 8798 | 2 | 4 |
| 3 oct 2026, 15:00 | 3398 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 10.000 | 0 | 12 |
| 3 oct 2026, 13:00 | – | 7531 | 0 | 4 |
| 3 oct 2026, 12:00 | 1999 | 7115 | 1 | 5 |
| 3 oct 2026, 10:00 | – | 8340 | 0 | 12 |
| 3 oct 2026, 09:00 | 2798 | 10.000 | 7 | 4 |
| 3 oct 2026, 08:00 | – | 7405 | 0 | 4 |
| 3 oct 2026, 06:00 | – | 10.000 | 0 | 13 |
| 3 oct 2026, 05:00 | – | 8672 | 0 | 4 |
| 3 oct 2026, 04:00 | – | 10.000 | 0 | 5 |
| 3 oct 2026, 03:00 | – | 10.000 | 0 | 1 |
| 3 oct 2026, 02:00 | 3398 | 10.000 | 1 | 12 |
| 3 oct 2026, 01:00 | – | 10.000 | 0 | 4 |
| 3 oct 2026, 00:00 | 1999 | 8764 | 4 | 5 |
| 2 oct 2026, 23:00 | 3398 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 3398 | 9177 | 2 | 12 |
| 2 oct 2026, 21:00 | 3398 | 8274 | 1 | 6 |
| 2 oct 2026, 20:00 | 3398 | 8943 | 1 | 5 |
| 2 oct 2026, 18:00 | – | 10.000 | 0 | 12 |
| 2 oct 2026, 17:00 | 3398 | 7492 | 1 | 5 |
| 2 oct 2026, 16:00 | – | 4175 | 0 | 4 |
| 2 oct 2026, 15:00 | 3398 | 4128 | 2 | 1 |
| 2 oct 2026, 14:00 | – | 8643 | 0 | 12 |
| 2 oct 2026, 13:00 | 3398 | 7287 | 1 | 4 |
| 2 oct 2026, 12:00 | – | 10.000 | 0 | 4 |
| 2 oct 2026, 11:00 | – | 10.000 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 10.000 | 0 | 12 |
| 2 oct 2026, 09:00 | 3398 | 5930 | 1 | 4 |
| 2 oct 2026, 08:00 | – | 8826 | 0 | 5 |
| 2 oct 2026, 06:00 | – | 8586 | 0 | 12 |
| 2 oct 2026, 05:00 | 3398 | 6537 | 1 | 5 |
| 2 oct 2026, 04:00 | – | 10.000 | 0 | 4 |
| 2 oct 2026, 02:00 | 3398 | 10.000 | 1 | 12 |
| 2 oct 2026, 01:00 | – | 8415 | 0 | 4 |
| 2 oct 2026, 00:00 | – | 10.000 | 0 | 4 |
| 1 oct 2026, 23:00 | 3398 | 3363 | 1 | 3 |
| 1 oct 2026, 22:00 | 4801 | 10.000 | 1 | 12 |
| 1 oct 2026, 21:00 | – | 10.000 | 0 | 4 |
| 1 oct 2026, 20:00 | 3398 | 5762 | 2 | 4 |
| 1 oct 2026, 19:00 | 3398 | – | 2 | 0 |
| 1 oct 2026, 18:00 | – | 9494 | 0 | 12 |
| 1 oct 2026, 17:00 | – | 8586 | 0 | 4 |
| 1 oct 2026, 16:00 | – | 7344 | 0 | 4 |
| 1 oct 2026, 15:00 | 3398 | 4345 | 1 | 1 |
| 1 oct 2026, 14:00 | 3398 | 9548 | 1 | 12 |
| 1 oct 2026, 13:00 | – | 10.000 | 0 | 4 |
| 1 oct 2026, 12:00 | 3398 | 8586 | 1 | 4 |
| 1 oct 2026, 10:00 | – | 9548 | 0 | 12 |
| 1 oct 2026, 09:00 | – | 10.000 | 0 | 4 |
| 1 oct 2026, 08:00 | – | 10.000 | 0 | 4 |
| 1 oct 2026, 06:00 | – | 10.000 | 0 | 12 |
| 1 oct 2026, 05:00 | 3790 | 8915 | 3 | 5 |
| 1 oct 2026, 04:00 | 9504 | 10.000 | 1 | 4 |
| 1 oct 2026, 03:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 02:00 | 7625 | 10.000 | 2 | 12 |
| 1 oct 2026, 01:00 | 10.000 | 10.000 | 4 | 4 |
| 1 oct 2026, 00:00 | 10.000 | 10.000 | 1 | 1 |
| 30 sept 2026, 22:00 | 10.000 | 13.349 | 2 | 9 |
| 30 sept 2026, 21:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 10.000 | 13.349 | 1 | 1 |
| 30 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 10.000 | 13.349 | 3 | 9 |
| 30 sept 2026, 17:00 | 10.000 | 13.349 | 4 | 1 |
| 30 sept 2026, 16:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 10.000 | 13.349 | 1 | 8 |
| 30 sept 2026, 13:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 10.000 | 13.349 | 1 | 1 |
| 29 sept 2026, 23:00 | 10.000 | – | 4 | 0 |
| 29 sept 2026, 22:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 3705 | 0 | 5 |
| 29 sept 2026, 19:00 | 3398 | 3705 | 2 | 4 |
| 29 sept 2026, 18:00 | 9370 | 12.499 | 6 | 7 |
| 29 sept 2026, 17:00 | 10.000 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 10.000 | 12.499 | 3 | 1 |
| 29 sept 2026, 15:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 12.499 | 0 | 8 |
| 29 sept 2026, 12:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 12.500 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 10.000 | 15.000 | 1 | 1 |
| 29 sept 2026, 05:00 | 10.000 | 10.000 | 1 | 1 |
| 29 sept 2026, 04:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 10.000 | – | 3 | 0 |
| 29 sept 2026, 02:00 | 10.000 | 15.000 | 1 | 1 |
| 29 sept 2026, 01:00 | 10.000 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 10.000 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 10.000 | 15.000 | 2 | 1 |
| 28 sept 2026, 20:00 | 10.000 | 15.000 | 2 | 1 |