Cargando objeto…
Dragon dagger(p)
A powerful dagger. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-13 gp
-0,08 % de ROI · 346 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
70
-910 de beneficio por límite
el mercado vende tantos en 44 h
el mercado vende tantos en 44 h
Volumen (24 h)
48
objetos comerciados, ambos lados
Alta alquimia
14.400 gp
No compensa: 2739 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 16.999 | 17.332 | 2 | 1 |
| 7 oct 2026, 00:00 | 16.999 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 17.228 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 17.270 | 17.332 | 11 | 1 |
| 6 oct 2026, 19:00 | 16.999 | 17.685 | 2 | 1 |
| 6 oct 2026, 18:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 16.999 | 18.092 | 1 | 2 |
| 6 oct 2026, 12:00 | 16.999 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 16.999 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 08:00 | – | 20.000 | 0 | 1 |
| 6 oct 2026, 07:00 | 16.999 | 20.000 | 2 | 3 |
| 6 oct 2026, 06:00 | – | 20.000 | 0 | 1 |
| 6 oct 2026, 05:00 | 16.999 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 16.999 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 16.999 | 20.000 | 3 | 1 |
| 6 oct 2026, 01:00 | 18.177 | 20.000 | 4 | 12 |
| 6 oct 2026, 00:00 | 18.569 | 20.000 | 5 | 1 |
| 5 oct 2026, 23:00 | – | 17.685 | 0 | 2 |
| 5 oct 2026, 22:00 | – | 17.685 | 0 | 1 |
| 5 oct 2026, 21:00 | 16.999 | 17.685 | 1 | 2 |
| 5 oct 2026, 20:00 | – | 17.685 | 0 | 1 |
| 5 oct 2026, 19:00 | 17.101 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 17.101 | 17.685 | 1 | 1 |
| 5 oct 2026, 14:00 | 16.999 | – | 9 | 0 |
| 5 oct 2026, 13:00 | 18.497 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 16.999 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 16.999 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 22.568 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 16.999 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 17.685 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 16.999 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 16.999 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 16.999 | – | 5 | 0 |
| 4 oct 2026, 23:00 | 16.999 | – | 7 | 0 |
| 4 oct 2026, 22:00 | 16.999 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 16.999 | 17.685 | 3 | 1 |
| 4 oct 2026, 19:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 25.585 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 17.461 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 17.509 | 0 | 1 |
| 4 oct 2026, 10:00 | 16.999 | – | 7 | 0 |
| 4 oct 2026, 09:00 | 16.999 | 1.000.000 | 1 | 1 |
| 4 oct 2026, 08:00 | 16.999 | – | 5 | 0 |
| 4 oct 2026, 07:00 | 16.999 | 17.685 | 2 | 1 |
| 4 oct 2026, 06:00 | 16.999 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 16.999 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 17.685 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 20.688 | – | 4 | 0 |
| 4 oct 2026, 02:00 | 16.999 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 16.999 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 16.999 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 16.999 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 17.685 | 0 | 1 |
| 3 oct 2026, 20:00 | 16.999 | 17.685 | 2 | 1 |
| 3 oct 2026, 19:00 | 16.999 | 17.685 | 3 | 1 |
| 3 oct 2026, 18:00 | 16.999 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 16.999 | 17.509 | 1 | 2 |
| 3 oct 2026, 16:00 | 16.999 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 16.999 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 16.999 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 16.999 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 17.054 | – | 63 | 0 |
| 3 oct 2026, 09:00 | 16.999 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 16.999 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 16.999 | 18.000 | 1 | 1 |
| 3 oct 2026, 05:00 | 16.999 | 17.895 | 3 | 3 |
| 3 oct 2026, 04:00 | 16.999 | 18.000 | 1 | 4 |
| 3 oct 2026, 03:00 | 16.999 | 18.000 | 2 | 1 |
| 3 oct 2026, 02:00 | 16.999 | 18.000 | 2 | 8 |
| 3 oct 2026, 01:00 | 16.999 | 18.000 | 3 | 3 |
| 3 oct 2026, 00:00 | 16.999 | 17.444 | 2 | 1 |
| 2 oct 2026, 23:00 | – | 17.815 | 0 | 3 |
| 2 oct 2026, 22:00 | 16.999 | 18.000 | 1 | 26 |
| 2 oct 2026, 21:00 | 16.999 | 18.000 | 4 | 1 |
| 2 oct 2026, 20:00 | 16.999 | 18.000 | 2 | 1 |
| 2 oct 2026, 19:00 | 16.999 | 18.000 | 41 | 2 |
| 2 oct 2026, 18:00 | 16.999 | 17.708 | 2 | 10 |
| 2 oct 2026, 17:00 | 16.999 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 16.999 | 18.000 | 1 | 1 |
| 2 oct 2026, 15:00 | 16.999 | 18.000 | 6 | 10 |
| 2 oct 2026, 14:00 | 16.999 | 18.000 | 2 | 1 |
| 2 oct 2026, 12:00 | 16.999 | 17.444 | 1 | 1 |
| 2 oct 2026, 11:00 | – | 18.000 | 0 | 1 |
| 2 oct 2026, 10:00 | 16.999 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 16.999 | – | 2 | 0 |
| 2 oct 2026, 08:00 | – | 18.000 | 0 | 3 |
| 2 oct 2026, 07:00 | 16.000 | 16.572 | 3 | 1 |
| 2 oct 2026, 06:00 | 17.444 | 18.000 | 5 | 8 |
| 2 oct 2026, 05:00 | 17.444 | 18.000 | 3 | 1 |
| 2 oct 2026, 04:00 | 17.444 | 18.000 | 26 | 1 |
| 2 oct 2026, 03:00 | 17.444 | 18.000 | 1 | 11 |
| 2 oct 2026, 02:00 | 17.444 | 18.000 | 1 | 3 |
| 2 oct 2026, 01:00 | – | 18.000 | 0 | 1 |
| 2 oct 2026, 00:00 | 17.444 | 18.000 | 3 | 1 |
| 1 oct 2026, 23:00 | – | 17.444 | 0 | 1 |
| 1 oct 2026, 22:00 | 16.000 | 16.572 | 2 | 3 |
| 1 oct 2026, 21:00 | – | 18.000 | 0 | 1 |
| 1 oct 2026, 20:00 | 16.000 | 18.000 | 11 | 1 |
| 1 oct 2026, 19:00 | 16.000 | 17.286 | 2 | 2 |
| 1 oct 2026, 18:00 | 16.000 | 18.000 | 5 | 2 |
| 1 oct 2026, 17:00 | 16.000 | 18.000 | 3 | 11 |
| 1 oct 2026, 16:00 | 16.000 | 18.000 | 2 | 4 |
| 1 oct 2026, 15:00 | 16.000 | 17.286 | 2 | 2 |
| 1 oct 2026, 14:00 | 16.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 16.000 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 16.000 | 16.572 | 1 | 1 |
| 1 oct 2026, 10:00 | 16.000 | 16.572 | 1 | 1 |
| 1 oct 2026, 09:00 | 16.000 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 16.000 | 16.572 | 1 | 1 |
| 1 oct 2026, 06:00 | 16.000 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 16.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 16.000 | 16.572 | 1 | 1 |
| 1 oct 2026, 03:00 | 16.500 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 16.500 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 16.500 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 16.500 | 16.572 | 1 | 1 |
| 30 sept 2026, 23:00 | 16.500 | 16.572 | 3 | 1 |
| 30 sept 2026, 22:00 | 16.500 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 17.408 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 16.325 | – | 16 | 0 |
| 30 sept 2026, 18:00 | 16.000 | – | 2 | 0 |
| 30 sept 2026, 17:00 | – | 16.572 | 0 | 1 |
| 30 sept 2026, 16:00 | 16.000 | 21.101 | 6 | 2 |
| 30 sept 2026, 15:00 | 16.000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 16.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 16.000 | – | 8 | 0 |
| 30 sept 2026, 07:00 | 16.000 | 17.444 | 1 | 1 |
| 30 sept 2026, 05:00 | 16.000 | 16.572 | 4 | 1 |
| 30 sept 2026, 04:00 | 16.000 | 16.566 | 2 | 2 |
| 30 sept 2026, 02:00 | 16.000 | 16.572 | 2 | 1 |
| 30 sept 2026, 01:00 | 17.444 | 17.444 | 2 | 1 |
| 30 sept 2026, 00:00 | 17.444 | – | 3 | 0 |
| 29 sept 2026, 23:00 | 20.993 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 17.444 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 17.444 | 16.572 | 1 | 1 |
| 29 sept 2026, 20:00 | 16.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 27.986 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 16.000 | 326.482 | 4 | 7 |
| 29 sept 2026, 17:00 | – | 17.444 | 0 | 1 |
| 29 sept 2026, 16:00 | 20.885 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 16.000 | 16.572 | 1 | 2 |
| 29 sept 2026, 12:00 | 16.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 22.915 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 16.000 | – | 3 | 0 |
| 29 sept 2026, 06:00 | 16.000 | – | 2 | 0 |
| 29 sept 2026, 05:00 | – | 17.444 | 0 | 1 |
| 29 sept 2026, 04:00 | 16.000 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 16.000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 32.746 | – | 13 | 0 |
| 29 sept 2026, 01:00 | 17.126 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 28.409 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 28.409 | – | 3 | 0 |
| 28 sept 2026, 22:00 | 17.126 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 17.126 | 30.000 | 1 | 1 |
| 28 sept 2026, 19:00 | 17.126 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 17.126 | – | 3 | 0 |
| 28 sept 2026, 17:00 | – | 17.444 | 0 | 1 |
| 28 sept 2026, 16:00 | 17.126 | – | 2 | 0 |