Cargando objeto…
Cargando objeto…
Stylish! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1500 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 1500 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 1706 | 1726 | 2 | 5 |
| 6 oct 2026, 23:00 | 1706 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 1500 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 1874 | – | 7 | 0 |
| 6 oct 2026, 18:00 | 1603 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 1500 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 1588 | – | 7 | 0 |
| 6 oct 2026, 15:00 | 2000 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 1706 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 2000 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 1706 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 2000 | 2500 | 2 | 1 |
| 6 oct 2026, 05:00 | 1637 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 1500 | 1621 | 1 | 2 |
| 6 oct 2026, 03:00 | 2000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 2000 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 1804 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 1706 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 1378 | – | 25 | 0 |
| 5 oct 2026, 21:00 | 1853 | 2454 | 2 | 2 |
| 5 oct 2026, 20:00 | 1804 | 2243 | 3 | 5 |
| 5 oct 2026, 19:00 | – | 2288 | 0 | 1 |
| 5 oct 2026, 18:00 | 2000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 2000 | 1930 | 1 | 1 |
| 5 oct 2026, 16:00 | 1706 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 1706 | – | 2 | 0 |
| 5 oct 2026, 14:00 | – | 1930 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 1813 | 0 | 4 |
| 5 oct 2026, 12:00 | 1706 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 1706 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1500 | 1692 | 1 | 4 |
| 5 oct 2026, 08:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 1500 | 1734 | 1 | 4 |
| 5 oct 2026, 04:00 | 1500 | 1621 | 1 | 1 |
| 5 oct 2026, 01:00 | 1500 | 1720 | 5 | 5 |
| 5 oct 2026, 00:00 | 1500 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 1500 | 1859 | 2 | 4 |
| 4 oct 2026, 20:00 | 1500 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 2000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 1875 | – | 4 | 0 |
| 4 oct 2026, 16:00 | – | 2288 | 0 | 1 |
| 4 oct 2026, 14:00 | 1667 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 2000 | 1930 | 2 | 1 |
| 4 oct 2026, 12:00 | 25 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 1171 | – | 6 | 0 |
| 4 oct 2026, 10:00 | 2000 | 2204 | 1 | 4 |
| 4 oct 2026, 09:00 | – | 1715 | 0 | 1 |
| 4 oct 2026, 08:00 | 1400 | – | 17 | 0 |
| 4 oct 2026, 05:00 | 2000 | 1898 | 1 | 3 |
| 4 oct 2026, 04:00 | 1500 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 1500 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 1500 | – | 3 | 0 |
| 4 oct 2026, 01:00 | – | 1911 | 0 | 5 |
| 4 oct 2026, 00:00 | 1500 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 1500 | 1834 | 1 | 1 |
| 3 oct 2026, 22:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 1500 | 1834 | 1 | 1 |
| 3 oct 2026, 20:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 1500 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 1500 | 1656 | 1 | 1 |
| 3 oct 2026, 16:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 15:00 | – | 1574 | 0 | 1 |
| 3 oct 2026, 14:00 | 1500 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 1500 | 1834 | 2 | 1 |
| 3 oct 2026, 12:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 1500 | – | 4 | 0 |
| 3 oct 2026, 08:00 | – | 1834 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 1770 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 1833 | 0 | 2 |
| 3 oct 2026, 00:00 | 1500 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 1500 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 1500 | 2066 | 1 | 1 |
| 2 oct 2026, 21:00 | 1500 | 2174 | 2 | 1 |
| 2 oct 2026, 20:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 1500 | 2174 | 1 | 1 |
| 2 oct 2026, 17:00 | 1500 | 2066 | 3 | 1 |
| 2 oct 2026, 15:00 | 1500 | 1600 | 1 | 1 |
| 2 oct 2026, 13:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 2063 | 0 | 2 |
| 2 oct 2026, 10:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 1503 | 0 | 1 |
| 2 oct 2026, 06:00 | 1500 | 2174 | 1 | 1 |
| 2 oct 2026, 05:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 1500 | 1963 | 1 | 1 |
| 2 oct 2026, 02:00 | 1500 | – | 5 | 0 |
| 2 oct 2026, 01:00 | – | 2288 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 2174 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 2288 | 0 | 1 |
| 1 oct 2026, 20:00 | 1500 | 2288 | 5 | 1 |
| 1 oct 2026, 19:00 | – | 2184 | 0 | 1 |
| 1 oct 2026, 18:00 | 1500 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 1500 | 1684 | 2 | 1 |
| 1 oct 2026, 14:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 1500 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 1500 | 1684 | 1 | 1 |
| 1 oct 2026, 04:00 | – | 1772 | 0 | 1 |
| 1 oct 2026, 03:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 2066 | 0 | 1 |
| 1 oct 2026, 00:00 | 1500 | 2069 | 2 | 2 |
| 30 sept 2026, 23:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 1500 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 1500 | 1602 | 3 | 1 |
| 30 sept 2026, 19:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 18:00 | – | 1963 | 0 | 1 |
| 30 sept 2026, 17:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 1500 | 2358 | 4 | 1 |
| 30 sept 2026, 15:00 | – | 2358 | 0 | 1 |
| 30 sept 2026, 14:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 1615 | 0 | 2 |
| 30 sept 2026, 09:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 07:00 | – | 2092 | 0 | 2 |
| 30 sept 2026, 04:00 | 1500 | 1738 | 1 | 2 |
| 30 sept 2026, 02:00 | 1500 | 2305 | 1 | 1 |
| 30 sept 2026, 01:00 | 1500 | 2305 | 4 | 1 |
| 30 sept 2026, 00:00 | 1500 | 1873 | 2 | 2 |
| 29 sept 2026, 23:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 1500 | – | 2 | 0 |
| 29 sept 2026, 13:00 | – | 2234 | 0 | 1 |
| 29 sept 2026, 10:00 | 1500 | – | 3 | 0 |
| 29 sept 2026, 05:00 | 1500 | – | 2 | 0 |
| 29 sept 2026, 04:00 | – | 2190 | 0 | 1 |
| 29 sept 2026, 03:00 | 1500 | 2190 | 1 | 1 |
| 29 sept 2026, 02:00 | 1500 | 2105 | 1 | 2 |
| 29 sept 2026, 01:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 1500 | – | 2 | 0 |
| 28 sept 2026, 22:00 | 1500 | 1697 | 2 | 1 |
| 28 sept 2026, 21:00 | 1500 | 1977 | 2 | 1 |
| 28 sept 2026, 18:00 | 1500 | – | 2 | 0 |
| 28 sept 2026, 17:00 | – | 1977 | 0 | 1 |
| 28 sept 2026, 16:00 | 1500 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 1500 | 1500 | 2 | 1 |
| 28 sept 2026, 12:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 1500 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 1500 | – | 2 | 0 |
| 28 sept 2026, 04:00 | 1500 | 1649 | 1 | 1 |
| 28 sept 2026, 03:00 | – | 1649 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 1649 | 0 | 1 |
| 28 sept 2026, 00:00 | 1500 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 1500 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 1500 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 1500 | 1871 | 1 | 2 |
| 27 sept 2026, 20:00 | – | 2358 | 0 | 1 |
| 27 sept 2026, 19:00 | 1500 | 2140 | 4 | 2 |
| 27 sept 2026, 18:00 | 1500 | – | 4 | 0 |
| 27 sept 2026, 17:00 | 1500 | 2482 | 3 | 1 |
| 27 sept 2026, 16:00 | 1500 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 2286 | 2482 | 5 | 2 |
| 27 sept 2026, 14:00 | 1500 | 1826 | 6 | 1 |
| 27 sept 2026, 13:00 | – | 2129 | 0 | 1 |