Cargando objeto…
Cargando objeto…
Made from 100% real dragonhide. With colourful trim! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 5801 | 5483 | 1 | 1 |
| 7 oct 2026, 02:00 | 4944 | 20 | 1 | 3 |
| 7 oct 2026, 01:00 | 4944 | – | 3 | 0 |
| 7 oct 2026, 00:00 | 5755 | 6801 | 4 | 2 |
| 6 oct 2026, 23:00 | 5482 | 10.000 | 5 | 2 |
| 6 oct 2026, 22:00 | 5616 | 10.000 | 1 | 2 |
| 6 oct 2026, 21:00 | 5616 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 5962 | 10.000 | 5 | 1 |
| 6 oct 2026, 19:00 | 5616 | 5511 | 1 | 2 |
| 6 oct 2026, 18:00 | 7049 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 4944 | 5999 | 5 | 3 |
| 6 oct 2026, 16:00 | 5720 | 5801 | 7 | 2 |
| 6 oct 2026, 15:00 | 5761 | 5519 | 1 | 2 |
| 6 oct 2026, 14:00 | 4944 | 5236 | 1 | 2 |
| 6 oct 2026, 13:00 | 5761 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 5761 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 5761 | – | 2 | 0 |
| 6 oct 2026, 10:00 | – | 5801 | 0 | 1 |
| 6 oct 2026, 07:00 | 5761 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 5761 | 5801 | 1 | 8 |
| 6 oct 2026, 05:00 | 5353 | 5519 | 2 | 2 |
| 6 oct 2026, 04:00 | 5489 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 5761 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 5761 | – | 4 | 0 |
| 6 oct 2026, 01:00 | 6581 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 5353 | 20.000 | 2 | 1 |
| 5 oct 2026, 23:00 | 5761 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 5761 | 16.282 | 1 | 2 |
| 5 oct 2026, 21:00 | 5557 | 5761 | 4 | 4 |
| 5 oct 2026, 19:00 | 5761 | 20.000 | 3 | 1 |
| 5 oct 2026, 18:00 | 5761 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 5797 | 20.000 | 8 | 1 |
| 5 oct 2026, 16:00 | – | 6049 | 0 | 1 |
| 5 oct 2026, 15:00 | 5900 | 7718 | 3 | 1 |
| 5 oct 2026, 14:00 | 5900 | – | 2 | 0 |
| 5 oct 2026, 13:00 | – | 20.000 | 0 | 1 |
| 5 oct 2026, 12:00 | 5959 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 5920 | 20.000 | 3 | 1 |
| 5 oct 2026, 10:00 | 5959 | – | 3 | 0 |
| 5 oct 2026, 08:00 | 5959 | – | 4 | 0 |
| 5 oct 2026, 07:00 | 5900 | – | 4 | 0 |
| 5 oct 2026, 06:00 | 5900 | 20.000 | 3 | 1 |
| 5 oct 2026, 04:00 | 5900 | 6239 | 2 | 5 |
| 5 oct 2026, 03:00 | 5900 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 4944 | 5395 | 4 | 10 |
| 5 oct 2026, 01:00 | 4944 | 617 | 2 | 1 |
| 5 oct 2026, 00:00 | 4944 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 5741 | 5467 | 6 | 4 |
| 4 oct 2026, 22:00 | 4944 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 5300 | 5928 | 1 | 1 |
| 4 oct 2026, 20:00 | 5825 | 6239 | 4 | 1 |
| 4 oct 2026, 19:00 | 5900 | 6239 | 5 | 1 |
| 4 oct 2026, 18:00 | 5750 | 6146 | 2 | 10 |
| 4 oct 2026, 17:00 | 5900 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 5900 | 6156 | 2 | 2 |
| 4 oct 2026, 15:00 | 5900 | 6073 | 3 | 1 |
| 4 oct 2026, 14:00 | 5600 | 5829 | 1 | 10 |
| 4 oct 2026, 13:00 | 5600 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 5600 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 5600 | 5770 | 2 | 2 |
| 4 oct 2026, 10:00 | 5300 | 5770 | 1 | 8 |
| 4 oct 2026, 09:00 | 5300 | 5770 | 1 | 8 |
| 4 oct 2026, 08:00 | – | 5351 | 0 | 1 |
| 4 oct 2026, 07:00 | 5300 | 5770 | 1 | 2 |
| 4 oct 2026, 06:00 | 5300 | 5770 | 2 | 8 |
| 4 oct 2026, 05:00 | 5300 | 5770 | 2 | 2 |
| 4 oct 2026, 04:00 | 5300 | 5770 | 1 | 2 |
| 4 oct 2026, 03:00 | 5300 | 5770 | 1 | 1 |
| 4 oct 2026, 02:00 | – | 5770 | 0 | 8 |
| 4 oct 2026, 01:00 | 4944 | 5683 | 1 | 8 |
| 4 oct 2026, 00:00 | 4944 | 5626 | 1 | 2 |
| 3 oct 2026, 23:00 | 4944 | – | 3 | 0 |
| 3 oct 2026, 22:00 | – | 6073 | 0 | 2 |
| 3 oct 2026, 21:00 | 4944 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 6424 | 16.291 | 8 | 2 |
| 3 oct 2026, 19:00 | 6278 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 5748 | 12.885 | 4 | 2 |
| 3 oct 2026, 17:00 | 6917 | 15.000 | 3 | 2 |
| 3 oct 2026, 16:00 | 6917 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 6917 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 5000 | 6012 | 5 | 5 |
| 3 oct 2026, 13:00 | 5000 | 5489 | 1 | 2 |
| 3 oct 2026, 12:00 | 6647 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 6917 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 6045 | 4948 | 3 | 4 |
| 3 oct 2026, 09:00 | 6917 | 15.000 | 2 | 1 |
| 3 oct 2026, 08:00 | 6917 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 6917 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 6917 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 7040 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 8808 | 20.000 | 3 | 1 |
| 3 oct 2026, 03:00 | 6917 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 9765 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 6049 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 16.087 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 6552 | 6275 | 6 | 5 |
| 2 oct 2026, 21:00 | 5598 | 6196 | 3 | 4 |
| 2 oct 2026, 20:00 | 5150 | 5475 | 2 | 3 |
| 2 oct 2026, 19:00 | 5486 | 5962 | 2 | 1 |
| 2 oct 2026, 18:00 | 5822 | – | 5 | 0 |
| 2 oct 2026, 17:00 | 5822 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 21.061 | 6275 | 4 | 2 |
| 2 oct 2026, 15:00 | 36.300 | – | 1 | 0 |
| 2 oct 2026, 14:00 | – | 6275 | 0 | 1 |
| 2 oct 2026, 13:00 | 5822 | 6275 | 1 | 1 |
| 2 oct 2026, 12:00 | – | 5962 | 0 | 1 |
| 2 oct 2026, 11:00 | 5822 | 6275 | 1 | 1 |
| 2 oct 2026, 10:00 | 6206 | 5962 | 2 | 1 |
| 2 oct 2026, 09:00 | 5822 | 12.000 | 1 | 1 |
| 2 oct 2026, 08:00 | 5822 | 5962 | 1 | 2 |
| 2 oct 2026, 07:00 | – | 5962 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 6275 | 0 | 2 |
| 2 oct 2026, 04:00 | 5822 | 6122 | 1 | 3 |
| 2 oct 2026, 03:00 | 5603 | 5112 | 4 | 1 |
| 2 oct 2026, 02:00 | 5822 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 5822 | 5962 | 4 | 1 |
| 1 oct 2026, 23:00 | 5822 | 6045 | 1 | 2 |
| 1 oct 2026, 22:00 | 5822 | 6128 | 1 | 1 |
| 1 oct 2026, 21:00 | 5822 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 5822 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 5822 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 5822 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 5822 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 5822 | 6128 | 1 | 2 |
| 1 oct 2026, 14:00 | – | 7000 | 0 | 1 |
| 1 oct 2026, 13:00 | 5975 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 5822 | 6128 | 3 | 1 |
| 1 oct 2026, 11:00 | 5822 | – | 3 | 0 |
| 1 oct 2026, 10:00 | 5822 | – | 1 | 0 |
| 1 oct 2026, 09:00 | – | 6128 | 0 | 2 |
| 1 oct 2026, 08:00 | 5822 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 5806 | 6128 | 2 | 1 |
| 1 oct 2026, 04:00 | 5814 | 70.650 | 2 | 3 |
| 1 oct 2026, 03:00 | 5822 | – | 4 | 0 |
| 1 oct 2026, 02:00 | 6026 | 6108 | 3 | 3 |
| 1 oct 2026, 01:00 | 5975 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 14.817 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 5806 | 189.989 | 2 | 1 |
| 30 sept 2026, 22:00 | 5806 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 12.717 | 20.411 | 5 | 2 |
| 30 sept 2026, 20:00 | 8302 | 200.000 | 5 | 1 |
| 30 sept 2026, 19:00 | 5986 | 200.000 | 1 | 1 |
| 30 sept 2026, 18:00 | 5986 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 5806 | 5986 | 2 | 1 |
| 30 sept 2026, 16:00 | 5806 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 6037 | – | 5 | 0 |
| 30 sept 2026, 14:00 | 6050 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 6050 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 6050 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 6050 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 6050 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 14.877 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 6050 | 200.000 | 1 | 1 |
| 30 sept 2026, 04:00 | 10.767 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 6050 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 6050 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 5806 | 5986 | 4 | 1 |
| 30 sept 2026, 00:00 | 5988 | – | 5 | 0 |
| 29 sept 2026, 23:00 | 7665 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 12.436 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 5806 | 5986 | 1 | 1 |
| 29 sept 2026, 20:00 | 5806 | 5602 | 1 | 3 |
| 29 sept 2026, 19:00 | 5890 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 5873 | 5986 | 5 | 1 |
| 29 sept 2026, 17:00 | 6371 | – | 3 | 0 |
| 29 sept 2026, 16:00 | 6425 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 10.114 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 30.387 | – | 1 | 0 |