Cargando objeto…
Cargando objeto…
Made from 100% real dragonhide. With colourful trim! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 2394 | 2923 | 2 | 13 |
| 7 oct 2026, 06:00 | 200 | 1875 | 1 | 5 |
| 7 oct 2026, 05:00 | 1032 | 2627 | 2 | 8 |
| 7 oct 2026, 04:00 | – | 3231 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 2646 | 0 | 10 |
| 7 oct 2026, 02:00 | 200 | 2298 | 3 | 11 |
| 7 oct 2026, 01:00 | 1400 | 2540 | 2 | 7 |
| 7 oct 2026, 00:00 | 200 | 2829 | 2 | 12 |
| 6 oct 2026, 23:00 | 200 | 2086 | 2 | 11 |
| 6 oct 2026, 22:00 | 2822 | 3231 | 7 | 5 |
| 6 oct 2026, 21:00 | 200 | 2381 | 1 | 8 |
| 6 oct 2026, 20:00 | 200 | 1812 | 1 | 2 |
| 6 oct 2026, 19:00 | 2223 | 3040 | 7 | 9 |
| 6 oct 2026, 18:00 | – | 2670 | 0 | 10 |
| 6 oct 2026, 17:00 | 790 | 1542 | 4 | 4 |
| 6 oct 2026, 16:00 | – | 2017 | 0 | 3 |
| 6 oct 2026, 15:00 | – | 2890 | 0 | 9 |
| 6 oct 2026, 14:00 | 1000 | 1614 | 2 | 3 |
| 6 oct 2026, 13:00 | 1000 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 1000 | 1761 | 1 | 1 |
| 6 oct 2026, 11:00 | 1000 | 2617 | 2 | 1 |
| 6 oct 2026, 10:00 | – | 2754 | 0 | 1 |
| 6 oct 2026, 09:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 1800 | 0 | 3 |
| 6 oct 2026, 05:00 | 200 | 570 | 1 | 1 |
| 6 oct 2026, 04:00 | 200 | 2556 | 2 | 5 |
| 6 oct 2026, 03:00 | – | 2996 | 0 | 3 |
| 6 oct 2026, 02:00 | – | 2617 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 2303 | 0 | 3 |
| 6 oct 2026, 00:00 | – | 2352 | 0 | 10 |
| 5 oct 2026, 23:00 | 200 | 1158 | 1 | 1 |
| 5 oct 2026, 22:00 | – | 2754 | 0 | 2 |
| 5 oct 2026, 21:00 | 200 | 2546 | 2 | 10 |
| 5 oct 2026, 19:00 | 1002 | 2911 | 9 | 11 |
| 5 oct 2026, 18:00 | 1980 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 1990 | 3065 | 2 | 3 |
| 5 oct 2026, 16:00 | – | 3117 | 0 | 5 |
| 5 oct 2026, 15:00 | – | 3117 | 0 | 1 |
| 5 oct 2026, 14:00 | 2000 | 2830 | 1 | 5 |
| 5 oct 2026, 13:00 | 2000 | 2814 | 1 | 1 |
| 5 oct 2026, 12:00 | 2000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 2000 | 2814 | 1 | 1 |
| 5 oct 2026, 08:00 | 2000 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 2000 | 3117 | 2 | 1 |
| 5 oct 2026, 05:00 | 2000 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 2000 | 3117 | 1 | 1 |
| 5 oct 2026, 03:00 | 2000 | 2489 | 1 | 2 |
| 5 oct 2026, 02:00 | 2000 | 2517 | 2 | 2 |
| 5 oct 2026, 01:00 | 2000 | 2761 | 1 | 6 |
| 5 oct 2026, 00:00 | 2000 | 3078 | 5 | 4 |
| 4 oct 2026, 23:00 | 2000 | 3231 | 2 | 2 |
| 4 oct 2026, 22:00 | 300 | 2537 | 2 | 2 |
| 4 oct 2026, 21:00 | 2000 | 2706 | 4 | 9 |
| 4 oct 2026, 20:00 | 2000 | 3231 | 4 | 1 |
| 4 oct 2026, 19:00 | 300 | 3231 | 1 | 4 |
| 4 oct 2026, 18:00 | 300 | 2920 | 1 | 13 |
| 4 oct 2026, 17:00 | – | 3062 | 0 | 8 |
| 4 oct 2026, 16:00 | 2200 | 2947 | 2 | 3 |
| 4 oct 2026, 15:00 | 2200 | 2805 | 4 | 2 |
| 4 oct 2026, 14:00 | – | 2921 | 0 | 2 |
| 4 oct 2026, 13:00 | 2200 | 2503 | 1 | 1 |
| 4 oct 2026, 12:00 | – | 3231 | 0 | 5 |
| 4 oct 2026, 11:00 | 2200 | 3347 | 1 | 3 |
| 4 oct 2026, 10:00 | 301 | 3790 | 1 | 5 |
| 4 oct 2026, 09:00 | 300 | 3768 | 1 | 1 |
| 4 oct 2026, 08:00 | – | 3427 | 0 | 10 |
| 4 oct 2026, 07:00 | – | 1991 | 0 | 2 |
| 4 oct 2026, 06:00 | 300 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 300 | 3279 | 2 | 12 |
| 4 oct 2026, 03:00 | – | 2446 | 0 | 6 |
| 4 oct 2026, 02:00 | 300 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 300 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 300 | 3740 | 1 | 2 |
| 3 oct 2026, 23:00 | 300 | 3428 | 1 | 2 |
| 3 oct 2026, 22:00 | – | 2409 | 0 | 4 |
| 3 oct 2026, 21:00 | 300 | 1921 | 3 | 1 |
| 3 oct 2026, 20:00 | 300 | 2128 | 1 | 1 |
| 3 oct 2026, 19:00 | 250 | 4168 | 4 | 1 |
| 3 oct 2026, 18:00 | – | 4168 | 0 | 3 |
| 3 oct 2026, 17:00 | – | 3355 | 0 | 9 |
| 3 oct 2026, 16:00 | 300 | – | 6 | 0 |
| 3 oct 2026, 15:00 | – | 3671 | 0 | 4 |
| 3 oct 2026, 14:00 | 300 | 3960 | 1 | 1 |
| 3 oct 2026, 13:00 | 300 | 3960 | 2 | 2 |
| 3 oct 2026, 12:00 | – | 3767 | 0 | 2 |
| 3 oct 2026, 11:00 | 300 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 1841 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 3960 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 3399 | 0 | 2 |
| 3 oct 2026, 06:00 | 300 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 5487 | 6365 | 4 | 6 |
| 3 oct 2026, 03:00 | 4617 | 2309 | 2 | 1 |
| 3 oct 2026, 02:00 | 5487 | 6599 | 3 | 2 |
| 3 oct 2026, 01:00 | 5487 | – | 1 | 0 |
| 3 oct 2026, 00:00 | – | 5558 | 0 | 5 |
| 2 oct 2026, 23:00 | – | 3048 | 0 | 4 |
| 2 oct 2026, 22:00 | 4617 | 5429 | 1 | 3 |
| 2 oct 2026, 21:00 | 5487 | 4937 | 1 | 3 |
| 2 oct 2026, 20:00 | 5487 | 6178 | 3 | 6 |
| 2 oct 2026, 19:00 | 300 | 4158 | 2 | 2 |
| 2 oct 2026, 18:00 | 300 | 3282 | 1 | 1 |
| 2 oct 2026, 17:00 | 3570 | 5967 | 3 | 3 |
| 2 oct 2026, 16:00 | 5487 | 6121 | 4 | 5 |
| 2 oct 2026, 15:00 | 300 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 5487 | 10.000 | 1 | 8 |
| 2 oct 2026, 13:00 | 5487 | 10.000 | 4 | 2 |
| 2 oct 2026, 12:00 | 5487 | 10.000 | 3 | 2 |
| 2 oct 2026, 11:00 | 4376 | 10.000 | 1 | 2 |
| 2 oct 2026, 10:00 | 5487 | 10.000 | 2 | 2 |
| 2 oct 2026, 09:00 | 5487 | 10.000 | 2 | 1 |
| 2 oct 2026, 08:00 | 5487 | 10.000 | 1 | 2 |
| 2 oct 2026, 07:00 | 5487 | 4376 | 1 | 3 |
| 2 oct 2026, 06:00 | – | 3198 | 0 | 5 |
| 2 oct 2026, 05:00 | 3247 | – | 4 | 0 |
| 2 oct 2026, 04:00 | 5487 | 10.000 | 2 | 4 |
| 2 oct 2026, 03:00 | 2500 | 4075 | 2 | 8 |
| 2 oct 2026, 02:00 | 2500 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 2500 | 3763 | 1 | 1 |
| 2 oct 2026, 00:00 | 5267 | – | 8 | 0 |
| 1 oct 2026, 23:00 | 5487 | 3860 | 2 | 8 |
| 1 oct 2026, 22:00 | – | 4175 | 0 | 2 |
| 1 oct 2026, 21:00 | 2262 | 5465 | 6 | 3 |
| 1 oct 2026, 20:00 | 5487 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 6413 | 4388 | 3 | 1 |
| 1 oct 2026, 18:00 | 8264 | – | 5 | 0 |
| 1 oct 2026, 17:00 | – | 4173 | 0 | 3 |
| 1 oct 2026, 16:00 | 5030 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 2512 | 4536 | 3 | 8 |
| 1 oct 2026, 14:00 | 1000 | 3961 | 3 | 1 |
| 1 oct 2026, 13:00 | 1000 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 2894 | 1000 | 4 | 1 |
| 1 oct 2026, 11:00 | 5487 | 2432 | 4 | 2 |
| 1 oct 2026, 10:00 | 300 | 4388 | 2 | 1 |
| 1 oct 2026, 09:00 | – | 4388 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 4216 | 0 | 9 |
| 1 oct 2026, 06:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 05:00 | 5487 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 6795 | 10.000 | 4 | 3 |
| 1 oct 2026, 03:00 | 300 | 4291 | 2 | 1 |
| 1 oct 2026, 02:00 | 7478 | 7146 | 5 | 2 |
| 1 oct 2026, 00:00 | 8545 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 3421 | 10.000 | 5 | 3 |
| 30 sept 2026, 22:00 | – | 4404 | 0 | 2 |
| 30 sept 2026, 21:00 | – | 3408 | 0 | 2 |
| 30 sept 2026, 20:00 | 2888 | 4464 | 2 | 5 |
| 30 sept 2026, 19:00 | 2888 | 4618 | 2 | 2 |
| 30 sept 2026, 18:00 | 275 | 4403 | 8 | 10 |
| 30 sept 2026, 17:00 | – | 1138 | 0 | 1 |
| 30 sept 2026, 16:00 | 300 | 2729 | 2 | 3 |
| 30 sept 2026, 15:00 | – | 2841 | 0 | 2 |
| 30 sept 2026, 14:00 | – | 3488 | 0 | 3 |
| 30 sept 2026, 13:00 | – | 2000 | 0 | 1 |
| 30 sept 2026, 09:00 | 3100 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 3100 | 4484 | 1 | 1 |
| 30 sept 2026, 07:00 | 3100 | 3587 | 1 | 2 |
| 30 sept 2026, 06:00 | – | 4047 | 0 | 1 |
| 30 sept 2026, 05:00 | 2733 | 4383 | 3 | 2 |
| 30 sept 2026, 04:00 | – | 4484 | 0 | 1 |
| 30 sept 2026, 03:00 | 3100 | 3411 | 4 | 1 |
| 30 sept 2026, 01:00 | – | 3312 | 0 | 3 |
| 29 sept 2026, 23:00 | 1600 | 3539 | 1 | 3 |
| 29 sept 2026, 22:00 | 1600 | 2034 | 2 | 3 |
| 29 sept 2026, 20:00 | 900 | 3056 | 2 | 1 |
| 29 sept 2026, 19:00 | 1500 | 1787 | 1 | 8 |
| 29 sept 2026, 18:00 | – | 2107 | 0 | 9 |
| 29 sept 2026, 17:00 | – | 2151 | 0 | 1 |
| 29 sept 2026, 16:00 | 301 | – | 1 | 0 |