Cargando objeto…
Cargando objeto…
Do they make me look... old? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 420.000 | 445.116 | 4 | 5 |
| 7 oct 2026, 02:00 | 445.000 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 445.000 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 445.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 426.046 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 445.000 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 445.000 | 454.999 | 3 | 2 |
| 6 oct 2026, 17:00 | 407.000 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 460.000 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 460.000 | 444.531 | 2 | 3 |
| 6 oct 2026, 14:00 | 407.000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 430.103 | 454.283 | 2 | 7 |
| 6 oct 2026, 10:00 | 400.206 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 400.206 | 459.997 | 1 | 1 |
| 6 oct 2026, 08:00 | 400.206 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 459.997 | 0 | 8 |
| 6 oct 2026, 06:00 | 440.000 | 458.120 | 1 | 4 |
| 6 oct 2026, 05:00 | 440.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 440.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 440.000 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 420.000 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 420.000 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 420.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 407.478 | – | 2 | 0 |
| 5 oct 2026, 20:00 | – | 459.997 | 0 | 1 |
| 5 oct 2026, 19:00 | 400.000 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 414.750 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 409.833 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 400.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 400.000 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 400.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 449.051 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 400.000 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 400.000 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 584.775 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 380.000 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 398.102 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 398.735 | 397.997 | 3 | 3 |
| 4 oct 2026, 22:00 | – | 397.997 | 0 | 4 |
| 4 oct 2026, 21:00 | 375.072 | 397.997 | 1 | 1 |
| 4 oct 2026, 20:00 | 375.072 | 378.998 | 2 | 1 |
| 4 oct 2026, 19:00 | – | 388.249 | 0 | 4 |
| 4 oct 2026, 18:00 | – | 397.997 | 0 | 5 |
| 4 oct 2026, 17:00 | 360.000 | 387.999 | 2 | 2 |
| 4 oct 2026, 16:00 | 360.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 360.000 | 397.997 | 2 | 7 |
| 4 oct 2026, 14:00 | 395.000 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 360.000 | 397.997 | 1 | 4 |
| 4 oct 2026, 11:00 | 371.667 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 395.000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 395.000 | 397.997 | 2 | 5 |
| 4 oct 2026, 08:00 | 395.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 395.000 | 397.997 | 2 | 2 |
| 4 oct 2026, 05:00 | 395.000 | 397.997 | 1 | 2 |
| 4 oct 2026, 04:00 | 386.004 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 386.004 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 383.251 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 340.142 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 342.129 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 383.251 | 397.997 | 2 | 2 |
| 3 oct 2026, 20:00 | 383.251 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 355.551 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 365.000 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 365.000 | 395.455 | 1 | 1 |
| 3 oct 2026, 16:00 | 355.551 | 348.759 | 2 | 1 |
| 3 oct 2026, 15:00 | 365.000 | 397.997 | 1 | 1 |
| 3 oct 2026, 14:00 | – | 397.997 | 0 | 1 |
| 3 oct 2026, 13:00 | 365.000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 365.000 | 397.997 | 1 | 2 |
| 3 oct 2026, 09:00 | 366.290 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 365.000 | – | 2 | 0 |
| 3 oct 2026, 04:00 | – | 800.000 | 0 | 1 |
| 3 oct 2026, 03:00 | 346.102 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 346.102 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 346.102 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 340.001 | 404.604 | 1 | 2 |
| 2 oct 2026, 23:00 | – | 400.000 | 0 | 1 |
| 2 oct 2026, 22:00 | 340.001 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 340.001 | 382.097 | 2 | 2 |
| 2 oct 2026, 19:00 | 340.001 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 335.478 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 335.478 | 397.997 | 1 | 1 |
| 2 oct 2026, 15:00 | – | 397.997 | 0 | 1 |
| 2 oct 2026, 14:00 | 345.008 | 382.097 | 1 | 2 |
| 2 oct 2026, 12:00 | 345.008 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 345.008 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 345.008 | 397.997 | 2 | 1 |
| 2 oct 2026, 07:00 | 345.008 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 335.478 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 345.008 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 345.008 | 397.997 | 1 | 2 |
| 2 oct 2026, 01:00 | – | 350.000 | 0 | 1 |
| 2 oct 2026, 00:00 | 335.478 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 345.008 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 345.008 | 374.629 | 1 | 2 |
| 1 oct 2026, 21:00 | 345.008 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 335.478 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 321.057 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 329.041 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 345.008 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 345.008 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 384.505 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 397.997 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 397.997 | 0 | 1 |
| 1 oct 2026, 10:00 | 345.000 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 321.057 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 321.057 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 336.916 | 0 | 2 |
| 1 oct 2026, 05:00 | 310.356 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 320.712 | 336.657 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 274.898 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 312.611 | 0 | 2 |
| 30 sept 2026, 23:00 | 300.052 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 300.052 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 300.052 | 312.454 | 1 | 4 |
| 30 sept 2026, 20:00 | 300.052 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 320.626 | 320.626 | 3 | 1 |
| 30 sept 2026, 17:00 | 300.052 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 320.626 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 320.626 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 320.626 | 320.626 | 1 | 1 |
| 30 sept 2026, 12:00 | 300.052 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 300.052 | 320.626 | 1 | 1 |
| 30 sept 2026, 07:00 | 320.626 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 360.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 323.903 | – | 2 | 0 |
| 29 sept 2026, 23:00 | – | 397.997 | 0 | 1 |
| 29 sept 2026, 22:00 | 320.626 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 323.903 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 323.903 | 314.214 | 2 | 1 |
| 29 sept 2026, 19:00 | 315.483 | – | 4 | 0 |
| 29 sept 2026, 18:00 | – | 397.997 | 0 | 2 |
| 29 sept 2026, 17:00 | 300.052 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 313.732 | 0 | 6 |
| 29 sept 2026, 14:00 | 295.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 298.368 | 345.000 | 3 | 1 |
| 29 sept 2026, 11:00 | 300.052 | 304.595 | 2 | 1 |
| 29 sept 2026, 06:00 | 300.052 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 295.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 298.368 | – | 3 | 0 |
| 29 sept 2026, 02:00 | 300.052 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 300.052 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 397.997 | 0 | 2 |
| 28 sept 2026, 21:00 | 300.052 | 309.939 | 1 | 3 |
| 28 sept 2026, 17:00 | 300.052 | 320.626 | 1 | 1 |
| 28 sept 2026, 16:00 | 295.000 | – | 1 | 0 |
| 28 sept 2026, 13:00 | – | 397.997 | 0 | 1 |
| 28 sept 2026, 11:00 | 295.000 | – | 1 | 0 |
| 28 sept 2026, 10:00 | – | 318.435 | 0 | 3 |
| 28 sept 2026, 06:00 | 330.504 | 397.997 | 1 | 2 |
| 28 sept 2026, 05:00 | 330.504 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 288.000 | 297.298 | 1 | 1 |
| 28 sept 2026, 02:00 | 308.708 | – | 2 | 0 |
| 28 sept 2026, 00:00 | – | 329.415 | 0 | 2 |
| 27 sept 2026, 23:00 | 288.000 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 268.313 | 0 | 1 |
| 27 sept 2026, 21:00 | 245.899 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 250.500 | 283.190 | 2 | 3 |
| 27 sept 2026, 18:00 | 230.450 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 245.899 | 312.945 | 2 | 1 |
| 27 sept 2026, 14:00 | – | 397.996 | 0 | 1 |
| 27 sept 2026, 13:00 | 293.582 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 329.415 | 296.436 | 1 | 1 |
| 27 sept 2026, 11:00 | – | 297.298 | 0 | 1 |
| 27 sept 2026, 10:00 | 245.899 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 293.582 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 302.540 | – | 4 | 0 |
| 27 sept 2026, 06:00 | – | 300.000 | 0 | 1 |