Cargando objeto…
Cargando objeto…
Do I look scary? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 6415 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 6308 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 6415 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 6415 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 6415 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 6415 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 6415 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 6200 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 6415 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 6415 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 6200 | 6327 | 1 | 1 |
| 5 oct 2026, 23:00 | 6200 | – | 1 | 0 |
| 5 oct 2026, 22:00 | – | 5433 | 0 | 2 |
| 5 oct 2026, 21:00 | – | 6094 | 0 | 4 |
| 5 oct 2026, 20:00 | 6200 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 6272 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 6415 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 6420 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 6420 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 6420 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 6420 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 6468 | 0 | 1 |
| 5 oct 2026, 02:00 | 6420 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 6420 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 6468 | 0 | 1 |
| 4 oct 2026, 22:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 5233 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 6200 | 6468 | 1 | 1 |
| 4 oct 2026, 18:00 | 6347 | 6468 | 3 | 1 |
| 4 oct 2026, 17:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 4860 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 4750 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 6273 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 6420 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 6420 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 6200 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 6200 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 6200 | 6468 | 1 | 1 |
| 3 oct 2026, 23:00 | 6420 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 6468 | 0 | 1 |
| 3 oct 2026, 16:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 6200 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 6467 | 0 | 1 |
| 3 oct 2026, 05:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 6420 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 6420 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 6420 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 6420 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 6420 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 6420 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 6200 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 6347 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 6420 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 6420 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 6420 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 6200 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 6200 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 6420 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 6420 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 6420 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 6310 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 6200 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 6420 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 12:00 | – | 6468 | 0 | 1 |
| 1 oct 2026, 11:00 | 6420 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 6420 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 6420 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 6391 | 0 | 1 |
| 30 sept 2026, 21:00 | 20.947 | – | 3 | 0 |
| 30 sept 2026, 20:00 | – | 50.000 | 0 | 1 |
| 30 sept 2026, 19:00 | 6420 | 6391 | 1 | 1 |
| 30 sept 2026, 17:00 | 6347 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 6420 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 6420 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 8154 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 6420 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 6420 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 6420 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 6420 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 6420 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 6420 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 6200 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 6347 | – | 3 | 0 |
| 29 sept 2026, 14:00 | 6420 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 6420 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 6420 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 6420 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 6420 | – | 2 | 0 |
| 28 sept 2026, 16:00 | 6420 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 6391 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 6200 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 6420 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 6420 | 6391 | 1 | 1 |
| 28 sept 2026, 01:00 | 6200 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 6420 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 6200 | – | 2 | 0 |
| 27 sept 2026, 20:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 17:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 6200 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 6420 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 6420 | – | 2 | 0 |
| 27 sept 2026, 09:00 | 6420 | – | 2 | 0 |
| 27 sept 2026, 04:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 6420 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 6420 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 6420 | – | 3 | 0 |
| 26 sept 2026, 19:00 | 6420 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 6420 | 6391 | 1 | 1 |
| 26 sept 2026, 16:00 | 6420 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 6420 | – | 2 | 0 |
| 26 sept 2026, 10:00 | 6200 | – | 1 | 0 |
| 26 sept 2026, 09:00 | 6376 | – | 5 | 0 |
| 26 sept 2026, 03:00 | 6420 | – | 2 | 0 |
| 26 sept 2026, 01:00 | 6200 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 6200 | – | 3 | 0 |
| 25 sept 2026, 23:00 | 6420 | – | 3 | 0 |
| 25 sept 2026, 22:00 | 6420 | – | 1 | 0 |
| 25 sept 2026, 19:00 | 6347 | – | 3 | 0 |
| 25 sept 2026, 18:00 | 6420 | – | 1 | 0 |
| 25 sept 2026, 17:00 | – | 6377 | 0 | 1 |
| 25 sept 2026, 16:00 | 6310 | – | 2 | 0 |
| 25 sept 2026, 15:00 | 6420 | – | 2 | 0 |
| 25 sept 2026, 13:00 | 6420 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 6420 | – | 1 | 0 |
| 25 sept 2026, 07:00 | 6420 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 6420 | – | 3 | 0 |
| 25 sept 2026, 00:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 22:00 | 6420 | 7000 | 1 | 1 |
| 24 sept 2026, 21:00 | 6200 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 6420 | – | 2 | 0 |
| 24 sept 2026, 18:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 17:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 16:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 15:00 | 6695 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 6420 | – | 2 | 0 |
| 24 sept 2026, 13:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 11:00 | 6420 | – | 1 | 0 |
| 24 sept 2026, 08:00 | 6420 | – | 1 | 0 |