Cargando objeto…
Cargando objeto…
Do I look scary? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 5268 | 0 | 2 |
| 6 oct 2026, 20:00 | 5053 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 4550 | 5353 | 1 | 3 |
| 6 oct 2026, 17:00 | 4550 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 4550 | 5557 | 2 | 1 |
| 6 oct 2026, 15:00 | 5555 | – | 3 | 0 |
| 6 oct 2026, 14:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 4546 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 4548 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 4550 | – | 3 | 0 |
| 5 oct 2026, 21:00 | 5555 | 5173 | 1 | 3 |
| 5 oct 2026, 19:00 | 4550 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 5304 | – | 4 | 0 |
| 5 oct 2026, 17:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 5304 | 5557 | 4 | 1 |
| 5 oct 2026, 13:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 00:00 | – | 40.000 | 0 | 1 |
| 4 oct 2026, 23:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 5555 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 5555 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 4550 | – | 2 | 0 |
| 4 oct 2026, 15:00 | – | 5557 | 0 | 1 |
| 4 oct 2026, 14:00 | 5555 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 5555 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 5555 | 5557 | 1 | 2 |
| 4 oct 2026, 07:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 05:00 | – | 5557 | 0 | 1 |
| 4 oct 2026, 03:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 5528 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 5500 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 5500 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 5500 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 5555 | 5557 | 1 | 1 |
| 3 oct 2026, 07:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 5557 | 0 | 1 |
| 3 oct 2026, 05:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 5481 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 5500 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 5555 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 5555 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 5500 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 5500 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 5518 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 5555 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 5555 | 5557 | 1 | 1 |
| 1 oct 2026, 09:00 | 5555 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 5500 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 5500 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 5555 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 21:00 | – | 50.000 | 0 | 1 |
| 30 sept 2026, 20:00 | 5555 | 50.000 | 1 | 1 |
| 30 sept 2026, 19:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 5555 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 5555 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 5500 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 5555 | – | 3 | 0 |
| 29 sept 2026, 20:00 | 5500 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 5500 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 5537 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 6084 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 5555 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 5500 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 5500 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 5537 | – | 3 | 0 |
| 29 sept 2026, 00:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 5518 | – | 3 | 0 |
| 28 sept 2026, 16:00 | 5500 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 5555 | – | 2 | 0 |
| 28 sept 2026, 07:00 | 5555 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 4550 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 4550 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 4550 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 5555 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 5517 | – | 3 | 0 |
| 27 sept 2026, 18:00 | 6422 | – | 2 | 0 |
| 27 sept 2026, 17:00 | – | 5170 | 0 | 1 |
| 27 sept 2026, 16:00 | 4550 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 5555 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 4550 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 5555 | 5237 | 1 | 1 |
| 27 sept 2026, 05:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 5555 | – | 3 | 0 |
| 27 sept 2026, 03:00 | 4885 | – | 3 | 0 |
| 27 sept 2026, 02:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 23:00 | – | 4976 | 0 | 1 |
| 26 sept 2026, 22:00 | 4550 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 19:00 | – | 5237 | 0 | 1 |
| 26 sept 2026, 18:00 | 4550 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 5555 | – | 2 | 0 |
| 26 sept 2026, 16:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 11:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 09:00 | 5555 | – | 2 | 0 |
| 26 sept 2026, 01:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 4550 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 5237 | 0 | 3 |
| 25 sept 2026, 16:00 | 4548 | 5237 | 2 | 5 |
| 25 sept 2026, 15:00 | 4546 | 5237 | 1 | 1 |
| 25 sept 2026, 14:00 | – | 5237 | 0 | 4 |
| 25 sept 2026, 12:00 | 4800 | 5237 | 1 | 5 |
| 25 sept 2026, 09:00 | 5555 | – | 3 | 0 |