Cargando objeto…
Cargando objeto…
Do I look scary? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 5555 | 5030 | 1 | 1 |
| 6 oct 2026, 15:00 | 5555 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 5555 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 5555 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 5000 | 5588 | 1 | 1 |
| 6 oct 2026, 00:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 5555 | 5309 | 1 | 1 |
| 5 oct 2026, 20:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 5000 | 5588 | 1 | 1 |
| 5 oct 2026, 15:00 | 5555 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 5555 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 5572 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 5555 | 5588 | 1 | 1 |
| 5 oct 2026, 02:00 | 5555 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 27.855 | – | 4 | 0 |
| 5 oct 2026, 00:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 5555 | 5611 | 1 | 1 |
| 4 oct 2026, 17:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 5370 | 5611 | 3 | 1 |
| 4 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 5000 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 5555 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 5555 | – | 2 | 0 |
| 4 oct 2026, 07:00 | – | 5611 | 0 | 1 |
| 4 oct 2026, 06:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 5370 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 5555 | 5331 | 1 | 1 |
| 4 oct 2026, 01:00 | 5555 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 8153 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 5278 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 5555 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 5555 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 8284 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 5555 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 5278 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 5555 | 5611 | 2 | 1 |
| 2 oct 2026, 23:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 5278 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 5611 | 0 | 1 |
| 2 oct 2026, 08:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 5555 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 5555 | – | 2 | 0 |
| 1 oct 2026, 20:00 | – | 5331 | 0 | 1 |
| 1 oct 2026, 17:00 | 5416 | – | 4 | 0 |
| 1 oct 2026, 16:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 6185 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 5278 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 5555 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 5555 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 5521 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 300.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 5555 | 750.000 | 1 | 1 |
| 30 sept 2026, 19:00 | 5555 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 5555 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 5555 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 5416 | – | 4 | 0 |
| 29 sept 2026, 17:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 5555 | 5521 | 2 | 1 |
| 29 sept 2026, 03:00 | 5555 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 5555 | – | 2 | 0 |
| 28 sept 2026, 14:00 | 5555 | – | 2 | 0 |
| 28 sept 2026, 10:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 5555 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 5555 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 3500 | 4734 | 1 | 1 |
| 27 sept 2026, 20:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 5555 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 5555 | – | 2 | 0 |
| 27 sept 2026, 12:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 5555 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 4980 | 5245 | 3 | 1 |
| 27 sept 2026, 03:00 | 4870 | – | 3 | 0 |
| 27 sept 2026, 02:00 | 3500 | 4997 | 1 | 2 |
| 27 sept 2026, 00:00 | 5555 | – | 2 | 0 |
| 26 sept 2026, 23:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 22:00 | – | 5521 | 0 | 1 |
| 26 sept 2026, 21:00 | 3500 | – | 1 | 0 |
| 26 sept 2026, 20:00 | – | 5520 | 0 | 1 |
| 26 sept 2026, 19:00 | 3500 | – | 1 | 0 |
| 26 sept 2026, 18:00 | – | 4909 | 0 | 1 |
| 26 sept 2026, 16:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 5555 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 11:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 07:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 3500 | – | 1 | 0 |
| 26 sept 2026, 03:00 | 5555 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 5555 | – | 3 | 0 |
| 25 sept 2026, 23:00 | 3500 | – | 2 | 0 |
| 25 sept 2026, 22:00 | 9295 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 5555 | – | 2 | 0 |
| 25 sept 2026, 20:00 | 6291 | – | 3 | 0 |
| 25 sept 2026, 17:00 | 5382 | – | 2 | 0 |
| 25 sept 2026, 16:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 5555 | – | 2 | 0 |
| 25 sept 2026, 13:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 5555 | – | 2 | 0 |
| 25 sept 2026, 10:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 09:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 05:00 | 5244 | 5244 | 1 | 1 |
| 25 sept 2026, 04:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 5555 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 5555 | – | 1 | 0 |
| 24 sept 2026, 23:00 | – | 5244 | 0 | 1 |
| 24 sept 2026, 22:00 | 5555 | – | 2 | 0 |
| 24 sept 2026, 21:00 | 5676 | – | 2 | 0 |
| 24 sept 2026, 19:00 | 8559 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 5796 | – | 1 | 0 |
| 24 sept 2026, 16:00 | 5796 | – | 2 | 0 |
| 24 sept 2026, 15:00 | 5555 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 5555 | – | 1 | 0 |